1385683229048,146.665
1385683289048,146.465
1385683349048,146.951
1385683409048,146.266
1385683469048,146.543
1385683529048,146.850
1385683589048,146.642
1385683649048,146.352
1385683709048,147.217
1385683769048,146.658
1385683829048,146.640
1385683889048,146.626
1385683949048,146.708
1385684009048,146.719
1385684069048,146.452
1385684129048,146.612
1385684189048,146.563
1385684249048,146.747
1385684309048,146.903
1385684369048,146.703
1385684429048,147.023
1385684489048,146.446
1385684549048,146.686
1385684609048,146.696
1385684669048,147.001
1385684729048,146.868
1385684789048,146.643
1385684849048,146.923
1385684909048,146.668
1385684969048,147.225
1385685029048,146.699
1385685089048,146.783
1385685149048,146.892
1385685209048,146.764
1385685269048,146.417
1385685329048,146.360
1385685389048,146.719
1385685449048,146.635
1385685509048,146.746
1385685569048,146.677
1385685629048,146.650
1385685689048,146.652
1385685749048,146.555
1385685809048,146.495
1385685869048,146.470
1385685929048,146.506
1385685989048,146.525
1385686049048,146.635
1385686109048,146.456
1385686169048,146.538
1385686229048,146.468
1385686289048,146.571
1385686349048,146.515
1385686409048,146.873
1385686469048,146.527
1385686529048,146.336
1385686589048,146.406
1385686649048,146.259
1385686709048,146.227
1385686769048,146.512
1385686829058,146.152
1385686889058,146.631
1385686949058,146.703
1385687009058,146.407
1385687069058,146.478
1385687129058,146.486
1385687189058,146.714
1385687249058,146.215
1385687309058,146.375
1385687369058,146.278
1385687429058,146.371
1385687489058,146.655
1385687549058,146.441
1385687609058,146.561
1385687669058,146.493
1385687729058,146.497
1385687789058,146.374
1385687849058,146.472
1385687909058,146.525
1385687969058,146.627
1385688029058,146.144
1385688089058,146.466
1385688149058,146.406
1385688209058,146.453
1385688269058,146.609
1385688329058,146.657
1385688389058,146.129
1385688449058,146.217
1385688509058,146.281
1385688569058,146.496
1385688629058,146.661
1385688689058,146.118
1385688749058,146.278
1385688809058,146.455
1385688869058,146.093
1385688929058,146.346
1385688989058,146.312
1385689049058,146.465
1385689109058,146.320
1385689169058,146.133
1385689229058,146.233
1385689289058,146.758
1385689349058,146.172
1385689409058,146.129
1385689469058,146.318
1385689529058,146.180
1385689589058,146.234
1385689649058,146.565
1385689709058,146.263
1385689769058,146.210
1385689829058,146.424
1385689889058,146.407
1385689949058,146.189
1385690009058,146.252
1385690069058,146.470
1385690129058,146.287
1385690189058,145.949
1385690249058,146.373
1385690309058,146.302
1385690369058,146.171
1385690429068,146.481
1385690489068,146.113
1385690549068,146.514
1385690609068,146.103
1385690669068,146.256
1385690729068,146.143
1385690789068,146.320
1385690849068,146.254
1385690909068,146.176
1385690969068,145.984
1385691029068,145.841
1385691089068,146.125
1385691149068,146.059
1385691209068,146.318
1385691269068,146.234
1385691329068,145.955
1385691389068,146.305
1385691449068,145.878
1385691509068,146.569
1385691569068,146.067
1385691629068,146.119
1385691689068,146.084
1385691749068,146.417
1385691809068,146.276
1385691869068,146.091
1385691929068,146.311
1385691989068,146.115
1385692049068,146.172
1385692109068,145.914
1385692169068,145.566
1385692229068,145.940
1385692289068,145.969
1385692349068,145.868
1385692409068,145.652
1385692469068,145.869
1385692529068,146.137
1385692589068,145.938
1385692649068,146.183
1385692709068,145.586
1385692769068,146.235
1385692829068,145.972
1385692889068,146.396
1385692949068,145.903
1385693009068,146.108
1385693069068,146.190
1385693129068,146.160
1385693189068,145.716
1385693249068,145.854
1385693309068,145.821
1385693369068,145.892
1385693429068,146.074
1385693489068,145.754
1385693549068,146.125
1385693609068,145.977
1385693669068,146.267
1385693729068,145.976
1385693789068,145.842
1385693849068,145.995
1385693909068,146.071
1385693969068,145.978
1385694029078,146.143
1385694089078,145.854
1385694149078,146.257
1385694209078,145.856
1385694269078,146.363
1385694329078,146.039
1385694389078,146.131
1385694449078,146.038
1385694509078,146.278
1385694569078,146.107
1385694629078,146.111
1385694689078,145.854
1385694749078,146.068
1385694809078,146.053
1385694869078,145.868
1385694929078,146.280
1385694989078,146.315
1385695049078,146.276
1385695109078,146.203
1385695169078,146.220
1385695229078,145.946
1385695289078,145.736
1385695349078,145.849
1385695409078,146.008
1385695469078,145.986
1385695529078,146.042
1385695589078,146.179
1385695649078,145.930
1385695709078,145.727
1385695769078,145.953
1385695829078,146.025
1385695889078,145.918
1385695949078,145.883
1385696009078,145.604
1385696069078,146.016
1385696129078,145.766
1385696189078,145.951
1385696249078,145.967
1385696309078,145.857
1385696369078,145.831
1385696429078,145.871
1385696489078,145.898
1385696549078,145.550
1385696609078,145.806
1385696669078,146.143
1385696729078,145.870
1385696789078,146.058
1385696849078,145.769
1385696909078,145.905
1385696969078,145.842
1385697029078,145.814
1385697089078,145.705
1385697149078,145.990
1385697209078,145.956
1385697269078,145.721
1385697329078,145.646
1385697389078,145.879
1385697449078,146.090
1385697509078,145.884
1385697569078,145.737
1385697629088,145.979
1385697689088,146.100
1385697749088,146.048
1385697809088,146.056
1385697869088,145.939
1385697929088,145.740
1385697989088,146.117
1385698049088,145.962
1385698109088,145.988
1385698169088,145.997
1385698229088,145.761
1385698289088,146.006
1385698349088,146.080
1385698409088,145.921
1385698469088,145.881
1385698529088,145.953
1385698589088,145.744
1385698649088,146.012
1385698709088,146.058
1385698769088,145.980
1385698829088,146.150
1385698889088,145.834
1385698949088,145.648
1385699009088,146.415
1385699069088,145.751
1385699129088,146.139
1385699189088,145.879
1385699249088,145.775
1385699309088,145.744
1385699369088,146.044
1385699429088,145.838
1385699489088,145.830
1385699549088,145.956
1385699609088,145.854
1385699669088,146.100
1385699729088,146.009
1385699789088,145.768
1385699849088,145.821
1385699909088,145.904
1385699969088,145.684
1385700029088,145.907
1385700089088,145.801
1385700149088,145.901
1385700209088,146.092
1385700269088,145.946
1385700329088,146.036
1385700389088,145.850
1385700449088,145.820
1385700509088,145.975
1385700569088,145.837
1385700629088,145.984
1385700689088,146.168
1385700749088,146.086
1385700809088,145.786
1385700869088,146.012
1385700929088,146.256
1385700989088,146.117
1385701049088,146.069
1385701109088,145.785
1385701169088,146.029
1385701229097,146.042
1385701289097,146.268
1385701349098,145.759
1385701409098,146.296
1385701469098,145.861
1385701529098,145.911
1385701589098,146.011
1385701649098,145.882
1385701709097,145.983
1385701769097,146.349
1385701829097,145.856
1385701889097,145.816
1385701949097,146.041
1385702009097,145.986
1385702069097,145.886
1385702129097,145.954
1385702189097,145.616
1385702249097,146.017
1385702309097,146.011
1385702369097,145.839
1385702429097,145.966
1385702489097,146.139
1385702549097,145.945
1385702609097,145.682
1385702669098,145.896
1385702729098,145.935
1385702789098,146.047
1385702849098,145.973
1385702909098,145.883
1385702969098,145.977
1385703029097,146.001
1385703089097,145.880
1385703149097,145.833
1385703209097,146.064
1385703269097,145.838
1385703329097,145.864
1385703389097,145.962
1385703449097,145.961
1385703509097,145.914
1385703569097,146.060
1385703629097,145.879
1385703689097,146.159
1385703749097,145.660
1385703809097,145.800
1385703869097,145.846
1385703929097,145.896
1385703989097,146.222
1385704049098,146.196
1385704109098,145.836
1385704169098,145.917
1385704229098,146.023
1385704289098,145.639
1385704349098,145.732
1385704409097,145.624
1385704469097,145.882
1385704529097,145.806
1385704589097,145.405
1385704649097,145.758
1385704709097,145.554
1385704769097,145.805
1385704829108,145.834
1385704889108,145.693
1385704949108,145.738
1385705009108,145.555
1385705069108,145.915
1385705129108,145.753
1385705189108,145.530
1385705249108,145.517
1385705309108,145.773
1385705369108,145.536
1385705429108,145.696
1385705489108,145.638
1385705549108,145.531
1385705609108,145.652
1385705669108,145.486
1385705729108,145.784
1385705789108,145.650
1385705849108,145.453
1385705909108,145.743
1385705969108,145.582
1385706029108,145.763
1385706089108,145.648
1385706149108,145.464
1385706209108,145.674
1385706269108,145.574
1385706329108,145.357
1385706389108,145.258
1385706449108,145.262
1385706509108,145.449
1385706569108,145.583
1385706629108,145.282
1385706689108,145.574
1385706749108,145.224
1385706809108,145.486
1385706869108,145.209
1385706929108,145.177
1385706989108,145.201
1385707049108,145.456
1385707109108,145.251
1385707169108,145.260
1385707229108,145.198
1385707289108,145.339
1385707349108,144.897
1385707409108,145.513
1385707469108,145.077
1385707529108,145.206
1385707589108,145.000
1385707649108,144.763
1385707709108,145.026
1385707769108,145.061
1385707829108,144.918
1385707889108,145.022
1385707949108,144.808
1385708009108,145.297
1385708069108,144.981
1385708129108,145.104
1385708189108,145.257
1385708249108,145.207
1385708309108,145.066
1385708369108,145.216
1385708429118,145.290
1385708489118,145.146
1385708549118,145.271
1385708609118,144.863
1385708669118,144.639
1385708729118,145.141
1385708789118,145.318
1385708849118,144.796
1385708909118,144.881
1385708969118,144.699
1385709029118,145.294
1385709089118,144.897
1385709149118,144.826
1385709209118,144.516
1385709269118,145.028
1385709329118,145.048
1385709389118,144.960
1385709449118,144.849
1385709509118,144.897
1385709569118,144.947
1385709629118,145.341
1385709689118,145.155
1385709749118,145.303
1385709809118,144.973
1385709869118,145.270
1385709929118,145.226
1385709989118,145.268
1385710049118,145.127
1385710109118,145.193
1385710169118,145.025
1385710229118,145.510
1385710289118,145.318
1385710349118,145.189
1385710409118,145.546
1385710469118,145.363
1385710529118,145.420
1385710589118,145.407
1385710649118,145.337
1385710709118,145.337
1385710769118,145.020
1385710829118,145.172
1385710889118,145.098
1385710949118,145.317
1385711009118,145.260
1385711069118,145.110
1385711129118,145.482
1385711189118,145.372
1385711249118,144.992
1385711309118,145.278
1385711369118,145.203
1385711429118,145.302
1385711489118,145.266
1385711549118,145.513
1385711609118,145.141
1385711669118,145.164
1385711729118,145.326
1385711789118,145.239
1385711849118,145.375
1385711909118,145.393
1385711969118,145.161
1385712029129,145.267
1385712089129,145.086
1385712149129,145.479
1385712209129,145.229
1385712269129,144.933
1385712329129,145.346
1385712389129,145.423
1385712449129,145.589
1385712509129,145.293
1385712569129,145.541
1385712629129,145.193
1385712689129,145.539
1385712749129,145.190
1385712809129,145.384
1385712869129,145.313
1385712929129,145.306
1385712989129,145.209
1385713049129,145.266
1385713109129,145.389
1385713169129,145.181
1385713229129,145.700
1385713289129,145.131
1385713349129,145.223
1385713409129,145.337
1385713469129,145.287
1385713529129,145.228
1385713589129,145.125
1385713649129,145.220
1385713709129,145.622
1385713769129,145.125
1385713829129,145.270
1385713889129,145.089
1385713949129,145.377
1385714009129,145.383
1385714069129,145.536
1385714129129,145.250
1385714189129,145.128
1385714249129,145.357
1385714309129,145.437
1385714369129,145.302
1385714429129,145.177
1385714489129,145.211
1385714549129,145.145
1385714609129,145.406
1385714669129,145.481
1385714729129,145.300
1385714789129,145.268
1385714849129,145.522
1385714909129,145.681
1385714969129,145.432
1385715029129,145.139
1385715089129,145.657
1385715149129,145.352
1385715209129,145.655
1385715269129,145.601
1385715329129,145.377
1385715389129,145.328
1385715449129,145.681
1385715509129,145.498
1385715569129,145.458
1385715629139,145.582
1385715689139,145.504
1385715749139,145.571
1385715809139,145.410
1385715869139,145.443
1385715929139,145.381
1385715989139,145.370
1385716049139,145.435
1385716109139,145.497
1385716169139,145.251
1385716229139,145.503
1385716289139,145.414
1385716829139,145.279
1385716889139,145.317
1385716949139,145.316
1385717009139,144.983
1385717069139,145.040
1385717129139,145.357
1385717189139,145.432
1385717249139,145.219
1385717309139,145.681
1385717369139,145.661
1385717429139,145.193
1385717489139,145.295
1385717549139,145.333
1385717609139,145.654
1385717669139,145.417
1385717729139,145.144
1385717789139,145.151
1385717849139,145.225
1385717909139,145.350
1385717969139,145.644
1385718029139,145.623
1385718089139,145.527
1385718149139,145.193
1385718209139,145.248
1385718269139,145.458
1385718329139,145.282
1385718389139,145.210
1385718449139,145.406
1385718509139,145.107
1385718569139,145.362
1385718629139,145.233
1385718689139,145.446
1385718749139,145.269
1385718809139,145.374
1385718869139,145.484
1385718929139,145.255
1385718989139,145.394
1385719049139,145.269
1385719109139,145.538
1385719169139,145.469
1385719229151,145.586
1385719289151,145.249
1385719349151,145.787
1385719409151,145.561
1385719469151,145.851
1385719529151,145.948
1385719589151,146.193
1385719649151,146.098
1385719709151,145.905
1385719769151,145.691
1385719829151,145.905
1385719889151,145.961
1385719949151,145.880
1385720009151,145.855
1385720069151,145.783
1385720129151,145.642
1385720189151,145.988
1385720249151,145.579
1385720309151,145.591
1385720369151,145.646
1385720429151,145.080
1385720489151,145.237
1385720549151,145.731
1385720609151,145.214
1385720669151,145.179
1385720729151,145.145
1385720789151,145.270
1385720849151,145.133
1385720909151,145.112
1385720969151,144.932
1385721029151,145.025
1385721089151,145.360
1385721149151,145.340
1385721209151,145.415
1385721269151,144.741
1385721329151,145.228
1385721389151,144.904
1385721449151,145.001
1385721509151,144.872
1385721569151,144.755
1385721629151,144.969
1385721689151,144.929
1385721749151,144.923
1385721809151,145.708
1385721869151,145.001
1385721929151,144.800
1385721989151,144.966
1385722049151,145.454
1385722109151,144.900
1385722169151,145.219
1385722229151,145.289
1385722289151,145.057
1385722349151,144.847
1385722409151,144.711
1385722469151,144.687
1385722529151,145.012
1385722589151,145.173
1385722649151,144.953
1385722709151,144.668
1385722769151,144.962
1385722829162,144.966
1385722889162,144.607
1385722949162,145.237
1385723009162,145.260
1385723069162,145.083
1385723129162,144.999
1385723189162,145.043
1385723249162,145.070
1385723309162,145.112
1385723369162,145.252
1385723429162,145.299
1385723489162,145.141
1385723549162,145.218
1385723609162,145.304
1385723669162,145.017
1385723729162,145.081
1385723789162,145.333
1385723849162,145.225
1385723909162,145.086
1385723969162,144.918
1385724029162,145.089
1385724089162,145.137
1385724149162,145.191
1385724209162,145.375
1385724269162,145.350
1385724329162,145.051
1385724389162,145.261
1385724449162,145.088
1385724509162,145.161
1385724569162,145.209
1385724629162,145.337
1385724689162,145.140
1385724749162,145.041
1385724809162,145.172
1385724869162,145.268
1385724929162,145.246
1385724989162,145.335
1385725049162,145.077
1385725109162,145.308
1385725169162,145.140
1385725229162,145.159
1385725289162,144.966
1385725349162,145.272
1385725409162,144.995
1385725469162,145.365
1385725529162,145.436
1385725589162,145.258
1385725649162,145.126
1385725709162,145.077
1385725769162,144.818
1385725829162,145.029
1385725889162,145.262
1385725949162,144.910
1385726009162,145.252
1385726069162,145.229
1385726129162,145.160
1385726189162,145.231
1385726249162,145.053
1385726309162,144.954
1385726369162,145.403
1385726429174,144.998
1385726489174,144.939
1385726549174,145.146
1385726609174,144.907
1385726669173,144.818
1385726729173,145.251
1385726789173,144.920
1385726849173,145.102
1385726909173,145.080
1385726969173,144.951
1385727029173,145.211
1385727089173,145.158
1385727149173,145.302
1385727209173,145.099
1385727269173,145.231
1385727329173,145.270
1385727389173,145.166
1385727449173,145.157
1385727509173,145.304
1385727569173,145.205
1385727629173,145.282
1385727689173,145.000
1385727749174,145.129
1385727809174,144.958
1385727869174,145.079
1385727929174,144.891
1385727989173,145.156
1385728049173,144.852
1385728109173,144.893
1385728169173,145.113
1385728229173,144.860
1385728289173,145.345
1385728349173,144.883
1385728409173,144.917
1385728469173,144.872
1385728529173,144.989
1385728589173,144.938
1385728649173,145.308
1385728709173,144.755
1385728769173,144.604
1385728829173,145.088
1385728889173,145.356
1385728949173,144.936
1385729009173,145.115
1385729069174,145.009
1385729129174,145.140
1385729189174,144.927
1385729249174,145.042
1385729309174,144.835
1385729369173,145.092
1385729429173,145.310
1385729489173,144.768
1385729549173,145.182
1385729609173,145.004
1385729669173,144.886
1385729729173,144.883
1385729789173,144.888
1385729849173,145.083
1385729909173,145.264
1385729969173,144.885
1385730029185,145.105
1385730089185,145.254
1385730149185,144.748
1385730209185,145.131
1385730269185,145.369
1385730329185,144.904
1385730389185,144.994
1385730449185,144.917
1385730509185,145.160
1385730569185,145.070
1385730629185,144.899
1385730689185,144.922
1385730749185,145.062
1385730809185,145.059
1385730869185,144.650
1385730929185,144.743
1385730989185,145.127
1385731049185,144.816
1385731109185,145.217
1385731169185,145.194
1385731229185,144.508
1385731289185,144.833
1385731349185,144.590
1385731409185,144.970
1385731469185,144.755
1385731529185,144.927
1385731589185,144.816
1385731649185,144.816
1385731709185,144.461
1385731769185,144.640
1385731829185,144.659
1385731889185,144.900
1385731949185,144.728
1385732009185,144.719
1385732069185,144.491
1385732129185,144.701
1385732189185,144.689
1385732249185,144.743
1385732309185,144.730
1385732369185,144.451
1385732429185,144.770
1385732489185,144.580
1385732549185,144.612
1385732609185,144.894
1385732669185,144.199
1385732729185,144.643
1385732789185,144.447
1385732849185,144.970
1385732909185,144.722
1385732969185,144.457
1385733029185,144.470
1385733089185,144.794
1385733149185,144.347
1385733209185,144.656
1385733269185,144.476
1385733329185,144.377
1385733389185,144.559
1385733449185,144.549
1385733509185,144.532
1385733569185,144.653
1385733629197,144.883
1385733689197,144.522
1385733749197,144.606
1385733809197,144.963
1385733869197,144.438
1385733929197,144.601
1385733989197,144.943
1385734049197,144.801
1385734109197,144.694
1385734169197,145.084
1385734229197,144.395
1385734289197,144.586
1385734349197,144.720
1385734409197,144.889
1385734469197,144.812
1385734529197,144.808
1385734589197,144.932
1385734649197,144.695
1385734709197,145.195
1385734769197,144.909
1385734829197,144.947
1385734889197,144.713
1385734949197,144.632
1385735009197,144.620
1385735069197,144.781
1385735129197,145.015
1385735189197,144.566
1385735249197,144.692
1385735309197,144.894
1385735369197,144.910
1385735429197,144.691
1385735489197,144.758
1385735549197,145.233
1385735609197,145.075
1385735669197,144.755
1385735729197,144.682
1385735789197,144.578
1385735849197,144.573
1385735909197,144.952
1385735969197,144.952
1385736029197,144.724
1385736089197,144.534
1385736149197,144.437
1385736209197,144.797
1385736269197,144.436
1385736329197,144.894
1385736389197,144.788
1385736449197,144.730
1385736509197,144.610
1385736569197,144.809
1385736629197,144.738
1385736689197,144.386
1385736749197,144.475
1385736809197,144.735
1385736869197,144.662
1385736929197,144.661
1385736989197,144.518
1385737049197,144.509
1385737109197,144.566
1385737169197,144.572
1385737229208,144.704
1385737289208,144.561
1385737349208,144.193
1385737409208,144.397
1385737469208,144.513
1385737529208,144.337
1385737589208,144.416
1385737649208,144.294
1385737709208,144.811
1385737769208,144.879
1385737829208,144.513
1385737889208,144.285
1385737949208,144.456
1385738009208,144.581
1385738069208,144.461
1385738129208,144.610
1385738189208,144.397
1385738249208,144.622
1385738309208,144.623
1385738369208,143.964
1385738429208,144.440
1385738489208,144.462
1385738549208,144.178
1385738609208,144.473
1385738669208,144.603
1385738729208,144.155
1385738789208,144.168
1385738849208,144.646
1385738909208,144.130
1385738969208,144.113
1385739029208,143.965
1385739089208,144.382
1385739149208,144.205
1385739209208,144.188
1385739269208,144.319
1385739329208,144.547
1385739389208,144.480
1385739449208,144.337
1385739509208,144.440
1385739569208,144.618
1385739629208,144.510
1385739689208,144.362
1385739749208,144.395
1385739809208,144.488
1385739869208,144.366
1385739929208,144.259
1385739989208,144.604
1385740049208,144.760
1385740109208,144.458
1385740169208,144.203
1385740229208,144.404
1385740289208,144.119
1385740349208,144.709
1385740409208,144.822
1385740469208,144.191
1385740529208,144.622
1385740589208,144.726
1385740649208,144.770
1385740709208,144.297
1385740769208,144.610
1385740829220,144.766
1385740889220,144.647
1385740949220,144.281
1385741009220,144.321
1385741069220,144.651
1385741129220,144.820
1385741189220,144.662
1385741249220,144.626
1385741309220,144.729
1385741369220,144.805
1385741429220,144.937
1385741489220,144.613
1385741549220,144.990
1385741609220,144.780
1385741669220,144.607
1385741729220,144.651
1385741789220,145.011
1385741849220,144.850
1385741909220,145.035
1385741969220,144.775
1385742029220,144.471
1385742089220,144.669
1385742149220,144.947
1385742209220,145.061
1385742269220,144.752
1385742329220,144.864
1385742389220,144.995
1385742449220,144.835
1385742509220,144.973
1385742569220,144.908
1385742629220,144.996
1385742689220,145.158
1385742749220,144.924
1385742809220,144.818
1385742869220,144.988
1385742929220,145.177
1385742989220,144.936
1385743049220,145.077
1385743109220,145.388
1385743169220,145.259
1385743229220,145.492
1385743289220,144.949
1385743349220,144.993
1385743409220,144.900
1385743469220,145.425
1385743529220,144.861
1385743589220,145.297
1385743649220,145.064
1385743709220,144.908
1385743769220,145.147
1385743829220,145.240
1385743889220,144.923
1385743949220,144.935
1385744009220,144.910
1385744069220,145.161
1385744129220,145.073
1385744189220,144.945
1385744249220,145.332
1385744309220,145.044
1385744369220,145.252
1385744429231,145.095
1385744489231,145.571
1385744549231,145.197
1385744609231,145.412
1385744669231,145.337
1385744729231,145.206
1385744789231,144.961
1385744849231,145.255
1385744909231,145.221
1385744969231,145.225
1385745029231,145.162
1385745089231,145.022
1385745149231,145.018
1385745209231,144.870
1385745269231,145.320
1385745329231,145.067
1385745389231,145.249
1385745449231,144.866
1385745509231,145.289
1385745569231,145.386
1385745629231,145.318
1385745689231,144.897
1385745749231,145.183
1385745809231,145.227
1385745869231,144.988
1385745929231,144.993
1385745989231,145.380
1385746049231,145.434
1385746109231,145.428
1385746169231,145.139
1385746229231,145.215
1385746289231,145.198
1385746349231,145.333
1385746409231,145.300
1385746469231,145.400
1385746529231,145.363
1385746589231,145.032
1385746649231,145.037
1385746709231,145.316
1385746769231,144.951
1385746829231,146.713
1385746889231,145.089
1385746949231,144.773
1385747009231,145.235
1385747069231,144.924
1385747129231,144.924
1385747189231,144.890
1385747249231,145.115
1385747309231,145.034
1385747369231,144.950
1385747429231,145.155
1385747489231,145.189
1385747549231,145.122
1385747609231,145.189
1385747669231,145.060
1385747729231,145.276
1385747789231,144.783
1385747849231,145.228
1385747909231,144.893
1385747969231,144.713
1385748029242,144.992
1385748089242,145.082
1385748149242,145.078
1385748209242,145.065
1385748269242,144.861
1385748329242,145.290
1385748389242,145.284
1385748449242,145.280
1385748509242,145.089
1385748569242,145.199
1385748629242,144.976
1385748689242,145.100
1385748749242,145.180
1385748809242,145.314
1385748869242,145.318
1385748929242,145.255
1385748989242,144.977
1385749049242,145.497
1385749109242,145.156
1385749169242,145.395
1385749229242,145.543
1385749289242,145.233
1385749349242,145.327
1385749409242,145.410
1385749469242,145.301
1385749529242,145.053
1385749589242,145.378
1385749649242,145.430
1385749709242,145.264
1385749769242,145.435
1385749829242,145.172
1385749889242,145.320
1385749949242,145.119
1385750009242,145.113
1385750069242,145.059
1385750129242,145.275
1385750189242,145.160
1385750249242,145.366
1385750309242,145.034
1385750369242,145.670
1385750429242,145.269
1385750489242,145.330
1385750549242,145.649
1385750609242,145.101
1385750669242,145.511
1385750729242,144.850
1385750789242,145.182
1385750849242,145.368
1385750909242,145.437
1385750969242,145.525
1385751029242,145.278
1385751089242,145.582
1385751149242,144.752
1385751209242,145.405
1385751269242,145.111
1385751329242,145.106
1385751389242,144.977
1385751449242,145.234
1385751509242,145.195
1385751569242,145.285
1385751629253,145.134
1385751689253,145.153
1385751749253,145.136
1385751809253,145.219
1385751869253,145.287
1385751929253,144.974
1385751989253,145.402
1385752049253,145.230
1385752109253,145.276
1385752169253,145.284
1385752229253,145.262
1385752289253,145.161
1385752349253,145.032
1385752409253,145.454
1385752469253,145.122
1385752529253,145.231
1385752589253,145.162
1385752649253,145.295
1385752709253,145.182
1385752769253,145.245
1385752829253,145.008
1385752889253,145.316
1385752949253,145.175
1385753009253,145.526
1385753069253,145.475
1385753129253,145.142
1385753189253,145.125
1385753249253,145.333
1385753309253,145.093
1385753369253,145.072
1385753429253,145.369
1385753489253,145.268
1385753549253,145.516
1385753609253,145.195
1385753669253,145.352
1385753729253,145.131
1385753789253,145.195
1385753849253,145.285
1385753909253,145.208
1385753969253,144.882
1385754029253,145.234
1385754089253,145.482
1385754149253,145.247
1385754209253,145.006
1385754269253,144.968
1385754329253,145.288
1385754389253,144.863
1385754449253,145.080
1385754509253,145.044
1385754569253,145.296
1385754629253,145.463
1385754689253,145.200
1385754749253,145.240
1385754809253,145.338
1385754869253,145.205
1385754929253,145.446
1385754989253,144.959
1385755049253,145.072
1385755109253,145.167
1385755169253,145.211
1385755229264,145.090
1385755289264,145.509
1385755349264,145.378
1385755409264,145.492
1385755469264,145.426
1385755529264,145.056
1385755589264,145.010
1385755649264,145.296
1385755709264,145.062
1385755769264,145.222
1385755829264,145.249
1385755889264,145.334
1385755949264,145.516
1385756009264,145.277
1385756069264,145.281
1385756129264,145.465
1385756189264,145.627
1385756249264,145.367
1385756309264,145.063
1385756369264,145.245
1385756429264,145.234
1385756489264,145.016
1385756549264,145.252
1385756609264,145.142
1385756669264,145.223
1385756729264,145.258
1385756789264,145.394
1385756849264,145.282
1385756909264,145.050
1385756969264,145.189
1385757029264,145.165
1385757089264,144.909
1385757149264,145.329
1385757209264,145.046
1385757269264,145.123
1385757329264,144.828
1385757389264,145.122
1385757449264,145.280
1385757509264,145.707
1385757569264,145.446
1385757629264,145.247
1385757689264,145.508
1385757749264,145.010
1385757809264,145.186
1385757869264,145.140
1385757929264,145.453
1385757989264,145.301
1385758049264,145.287
1385758109264,145.115
1385758169264,145.292
1385758229264,145.259
1385758289264,145.220
1385758349264,145.520
1385758409264,145.432
1385758469264,145.147
1385758529264,145.331
1385758589264,145.219
1385758649264,145.102
1385758709264,145.733
1385758769264,145.461
1385758829275,145.392
1385758889275,145.466
1385758949275,145.577
1385759009275,145.473
1385759069275,145.495
1385759129275,145.504
1385759189275,145.635
1385759249275,145.527
1385759309275,145.401
1385759369275,145.422
1385759429275,145.585
1385759489275,145.644
1385759549275,145.411
1385759609275,145.646
1385759669275,145.543
1385759729275,145.815
1385759789275,145.593
1385759849275,145.791
1385759909275,145.790
1385759969275,145.672
1385760029275,145.635
1385760089275,145.840
1385760149275,145.934
1385760209275,145.789
1385760269275,145.843
1385760329275,145.590
1385760389275,145.766
1385760449275,146.250
1385760509275,145.845
1385760569275,145.857
1385760629275,146.012
1385760689275,145.778
1385760749275,146.038
1385760809275,145.907
1385760869275,146.048
1385760929275,145.628
1385760989275,145.897
1385761049275,146.106
1385761109275,146.116
1385761169275,145.971
1385761229275,146.088
1385761289275,146.013
1385761349275,146.054
1385761409275,146.271
1385761469275,145.835
1385761529275,146.367
1385761589275,146.461
1385761649275,146.043
1385761709275,146.286
1385761769275,146.231
1385761829275,145.932
1385761889275,146.148
1385761949275,146.157
1385762009275,146.332
1385762069275,146.271
1385762129275,146.420
1385762189275,146.171
1385762249275,146.427
1385762309275,146.916
1385762369275,146.549
1385762429286,146.633
1385762489286,146.570
1385762549286,146.883
1385762609286,146.812
1385762669286,146.686
1385762729286,146.713
1385762789286,146.536
1385762849286,146.787
1385762909286,146.635
1385762969286,146.721
1385763029286,146.387
1385763089286,147.089
1385763149286,146.991
1385763209286,146.743
1385763269286,146.689
1385763329286,146.930
1385763389286,146.919
1385763449286,146.928
1385763509286,147.041
1385763569286,146.776
1385763629286,146.983
1385763689286,146.915
1385763749286,146.925
1385763809286,147.245
1385763869286,147.116
1385763929286,147.016
1385763989286,147.249
1385764049286,146.862
1385764109286,147.072
1385764169286,147.045
1385764229286,146.802
1385764289286,147.024
1385764349286,146.989
1385764409286,147.105
1385764469286,146.957
1385764529286,146.753
1385764589286,147.118
1385764649286,146.904
1385764709286,147.064
1385764769286,146.797
1385764829286,147.427
1385764889286,147.245
1385764949286,147.057
1385765009286,147.075
1385765069286,147.021
1385765129286,147.132
1385765189286,146.998
1385765249286,147.150
1385765309286,147.031
1385765369286,146.716
1385765429286,147.318
1385765489286,147.231
1385765549286,146.989
1385765609286,146.954
1385765669286,146.992
1385765729286,146.955
1385765789286,147.181
1385765849286,146.602
1385765909286,147.170
1385765969286,146.634
1385766029296,146.902
1385766089296,146.922
1385766149296,146.854
1385766209296,146.979
1385766269296,146.775
1385766329296,147.230
1385766389296,146.939
1385766449296,146.889
1385766509296,146.615
1385766569296,146.967
1385766629296,147.141
1385766689296,146.909
1385766749296,146.965
1385766809296,147.028
1385766869296,146.877
1385766929296,146.946
1385766989296,146.879
1385767049296,146.966
1385767109296,146.606
1385767169296,147.036
1385767229296,147.162
1385767289296,146.834
1385767349296,146.739
1385767409296,146.751
1385767469296,146.620
1385767529296,146.733
1385767589296,146.677
1385767649296,146.790
1385767709296,146.610
1385767769296,146.798
1385767829296,146.875
1385767889296,146.479
1385767949296,146.802
1385768009296,146.613
1385768069296,146.462
1385768129296,146.481
1385768189296,146.422
1385768249296,146.578
1385768309296,146.390
1385768369296,146.696
1385768429296,146.566
1385768489296,146.482
1385768549296,146.705
1385768609296,146.775
1385768669296,146.831
1385768729296,146.348
1385768789296,146.688
1385768849296,146.940
1385768909296,146.603
1385768969296,146.517
1385769029296,146.788
1385769089296,146.842
1385769149296,146.644
1385769209296,146.227
1385769269296,147.085
1385769329296,146.463
1385769389296,146.954
1385769449296,146.703
1385769509296,146.726
1385769569296,146.659