1385769629307,146.756
1385769689307,146.802
1385769749307,146.877
1385769809307,147.059
1385769869307,146.404
1385769929307,146.626
1385769989307,146.668
1385770049307,147.005
1385770109307,146.646
1385770169307,146.451
1385770229307,146.784
1385770289307,146.719
1385770349307,146.770
1385770409307,146.658
1385770469307,146.809
1385770529307,146.834
1385770589307,146.675
1385770649307,146.989
1385770709307,146.808
1385770769307,146.643
1385770829307,146.703
1385770889307,146.853
1385770949307,146.913
1385771009307,146.921
1385771069307,146.731
1385771129307,146.654
1385771189307,146.648
1385771249307,147.012
1385771309307,146.738
1385771369306,146.635
1385771429307,146.642
1385771489307,146.511
1385771549307,146.574
1385771609307,146.714
1385771669307,146.522
1385771729307,146.800
1385771789307,146.937
1385771849307,146.685
1385771909307,146.632
1385771969307,146.946
1385772029307,146.784
1385772089307,146.857
1385772149307,146.755
1385772209307,146.668
1385772269307,146.617
1385772329307,146.557
1385772389307,146.949
1385772449307,146.824
1385772509307,146.758
1385772569307,146.731
1385772629307,146.547
1385772689307,146.539
1385772749307,146.718
1385772809307,146.655
1385772869307,146.375
1385772929307,146.528
1385772989307,146.488
1385773049307,146.876
1385773109307,146.453
1385773169307,146.732
1385773229317,146.689
1385773289317,146.565
1385773349317,146.380
1385773409317,146.646
1385773469317,146.544
1385773529317,146.398
1385773589317,146.456
1385773649317,146.195
1385773709317,146.445
1385773769317,146.399
1385773829317,146.485
1385773889317,146.292
1385773949317,146.135
1385774009317,146.263
1385774069317,145.991
1385774129317,146.332
1385774189317,146.269
1385774249317,146.265
1385774309317,146.275
1385774369317,146.166
1385774429317,146.152
1385774489317,146.244
1385774549317,146.094
1385774609317,145.838
1385774669317,146.281
1385774729317,146.120
1385774789317,146.236
1385774849317,146.080
1385774909317,146.170
1385774969317,146.333
1385775029317,145.984
1385775089317,146.350
1385775149317,146.221
1385775209317,146.196
1385775269317,145.872
1385775329317,146.061
1385775389317,145.893
1385775449317,145.852
1385775509317,145.958
1385775569317,146.021
1385775629317,145.893
1385775689317,145.942
1385775749317,146.094
1385775809317,145.889
1385775869317,146.165
1385775929317,145.848
1385775989317,145.937
1385776049317,146.040
1385776109317,145.835
1385776169317,145.799
1385776229317,145.964
1385776289317,145.852
1385776349317,146.148
1385776409317,145.981
1385776469317,145.973
1385776529317,145.937
1385776589317,146.122
1385776649317,146.095
1385776709317,146.111
1385776769317,146.016
1385776829327,145.996
1385776889327,145.802
1385776949327,146.007
1385777009327,146.386
1385777069327,145.989
1385777129327,145.965
1385777189327,146.149
1385777249327,145.922
1385777309327,146.085
1385777369327,145.961
1385777429327,146.041
1385777489327,146.288
1385777549327,146.198
1385777609327,146.520
1385777669327,146.088
1385777729327,146.064
1385777789327,146.402
1385777849327,146.313
1385777909327,146.298
1385777969327,146.041
1385778029327,146.290
1385778089327,146.353
1385778149327,146.206
1385778209327,146.126
1385778269327,146.185
1385778329327,146.293
1385778389327,145.956
1385778449327,146.170
1385778509327,146.378
1385778569327,146.684
1385778629327,146.439
1385778689327,146.399
1385778749327,146.301
1385778809327,146.263
1385778869327,146.193
1385778929327,146.293
1385778989327,146.074
1385779049327,146.268
1385779109327,146.189
1385779169327,146.067
1385779229327,146.252
1385779289327,146.060
1385779349327,146.352
1385779409327,146.428
1385779469327,146.635
1385779529327,146.541
1385779589327,146.199
1385779649327,146.235
1385779709327,146.377
1385779769327,145.956
1385779829327,146.136
1385779889327,146.691
1385779949327,146.247
1385780009327,146.215
1385780069327,146.390
1385780129327,146.314
1385780189327,146.127
1385780249327,146.338
1385780309327,146.131
1385780369327,146.348
1385780429336,146.132
1385780489336,146.440
1385780549336,146.439
1385780609337,146.145
1385780669337,146.476
1385780729337,146.098
1385780789337,145.766
1385780849337,146.262
1385780909337,146.706
1385780969337,146.320
1385781029337,146.275
1385781089336,146.241
1385781149336,146.222
1385781209336,146.292
1385781269336,146.536
1385781329336,146.639
1385781389336,146.334
1385781449336,146.564
1385781509336,146.180
1385781569336,145.999
1385781629337,146.506
1385781689337,146.386
1385781749336,146.225
1385781809336,146.050
1385781869336,146.483
1385781929336,146.546
1385781989337,146.468
1385782049337,146.473
1385782109337,146.614
1385782169337,146.018
1385782229337,146.540
1385782289337,146.420
1385782349337,146.286
1385782409336,146.181
1385782469336,146.287
1385782529336,146.236
1385782589336,146.102
1385782649336,146.385
1385782709336,146.363
1385782769336,146.082
1385782829336,146.006
1385782889336,146.060
1385782949336,146.125
1385783009337,145.975
1385783069337,145.964
1385783129336,146.390
1385783189336,146.171
1385783249336,146.470
1385783309337,146.009
1385783369337,146.211
1385783429337,146.164
1385783489337,145.842
1385783549337,145.996
1385783609337,146.058
1385783669337,145.892
1385783729337,146.308
1385783789336,145.999
1385783849336,146.204
1385783909336,146.274
1385783969336,146.438
1385784029346,146.420
1385784089346,146.512
1385784149346,146.208
1385784209346,146.141
1385784269346,146.333
1385784329346,146.413
1385784389346,146.203
1385784449346,146.294
1385784509346,146.140
1385784569346,146.112
1385784629346,146.194
1385784689346,146.106
1385784749346,146.415
1385784809346,146.516
1385784869346,146.416
1385784929346,145.989
1385784989346,146.315
1385785049346,146.542
1385785109346,146.397
1385785169346,146.614
1385785229346,146.400
1385785289346,146.513
1385785349346,146.558
1385785409346,146.730
1385785469346,146.465
1385785529346,146.415
1385785589346,146.523
1385785649346,146.758
1385785709346,146.719
1385785769346,146.966
1385785829346,146.695
1385785889346,146.496
1385785949346,146.541
1385786009346,146.424
1385786069346,146.521
1385786129346,146.621
1385786189346,146.819
1385786249346,146.444
1385786309346,146.670
1385786369346,146.296
1385786429346,146.346
1385786489346,146.607
1385786549346,146.665
1385786609346,146.250
1385786669346,146.609
1385786729346,147.099
1385786789346,146.445
1385786849346,146.569
1385786909346,146.618
1385786969346,146.480
1385787029346,146.375
1385787089346,146.587
1385787149346,146.352
1385787209346,146.215
1385787269346,146.128
1385787329346,146.113
1385787389346,146.088
1385787449346,146.627
1385787509346,146.380
1385787569346,146.078
1385787629356,146.513
1385787689356,146.352
1385787749356,146.128
1385787809356,146.112
1385787869356,146.385
1385787929356,146.366
1385787989356,146.358
1385788049356,146.295
1385788109356,146.049
1385788169356,146.362
1385788229356,146.172
1385788289356,146.383
1385788349356,146.707
1385788409356,146.502
1385788469356,146.335
1385788529356,146.257
1385788589356,146.317
1385788649356,146.465
1385788709356,146.387
1385788769356,146.347
1385788829356,146.438
1385788889356,146.195
1385788949356,146.398
1385789009356,146.245
1385789069356,146.351
1385789129356,146.316
1385789189356,146.210
1385789249356,146.390
1385789309356,146.372
1385789369356,146.010
1385789429356,146.398
1385789489356,146.476
1385789549356,146.182
1385789609356,146.113
1385789669356,146.262
1385789729356,146.080
1385789789356,146.195
1385789849356,145.991
1385789909356,146.098
1385789969356,146.465
1385790029356,146.273
1385790089356,146.276
1385790149356,146.424
1385790209356,146.275
1385790269356,146.069
1385790329356,146.061
1385790389356,146.416
1385790449356,146.254
1385790509356,146.257
1385790569356,146.661
1385790629356,146.451
1385790689356,145.974
1385790749356,146.382
1385790809356,146.336
1385790869356,146.327
1385790929356,146.533
1385790989356,146.163
1385791049356,146.478
1385791109356,146.270
1385791169356,146.156
1385791229366,146.513
1385791289366,146.501
1385791349366,146.524
1385791409366,146.095
1385791469366,146.496
1385791529366,146.710
1385791589366,146.348
1385791649366,146.425
1385791709366,146.207
1385791769366,146.336
1385791829366,146.561
1385791889366,146.372
1385791949366,146.527
1385792009366,146.597
1385792069366,146.573
1385792129366,146.591
1385792189366,146.258
1385792249366,146.450
1385792309366,146.563
1385792369366,146.385
1385792429366,146.827
1385792489366,146.400
1385792549366,146.308
1385792609366,146.876
1385792669366,146.479
1385792729366,146.597
1385792789366,146.673
1385792849366,146.362
1385792909366,146.411
1385792969366,146.342
1385793029366,146.831
1385793089366,146.646
1385793149366,146.872
1385793209366,146.373
1385793269366,146.511
1385793329366,146.520
1385793389366,146.407
1385793449366,146.865
1385793509366,146.630
1385793569366,146.498
1385793629366,146.741
1385793689366,146.450
1385793749366,146.658
1385793809366,146.849
1385793869366,146.680
1385793929366,146.508
1385793989366,146.822
1385794049366,146.574
1385794109366,146.801
1385794169366,146.733
1385794229366,146.876
1385794289366,146.948
1385794349366,146.985
1385794409366,147.051
1385794469366,147.129
1385794529366,146.926
1385794589366,147.054
1385794649366,146.937
1385794709366,146.990
1385794769366,146.834
1385794829377,146.597
1385794889377,146.820
1385794949377,146.929
1385795009377,146.910
1385795069377,146.960
1385795129377,147.031
1385795189377,147.013
1385795249377,147.084
1385795309377,147.433
1385795369377,147.262
1385795429377,147.754
1385795489377,147.078
1385795549377,147.448
1385795609377,147.324
1385795669377,147.284
1385795729377,147.582
1385795789377,147.315
1385795849377,147.215
1385795909377,147.321
1385795969377,147.344
1385796029377,147.465
1385796089377,147.445
1385796149377,147.413
1385796209377,148.124
1385796269377,147.548
1385796329377,147.769
1385796389377,147.795
1385796449377,147.905
1385796509377,147.356
1385796569377,147.515
1385796629377,147.531
1385796689377,147.572
1385796749377,147.737
1385796809377,147.536
1385796869377,147.591
1385796929377,147.567
1385796989377,147.632
1385797049377,147.540
1385797109377,147.681
1385797169377,147.534
1385797229377,147.342
1385797289377,147.516
1385797349377,147.535
1385797409377,147.544
1385797469377,147.427
1385797529377,147.743
1385797589377,147.478
1385797649377,147.389
1385797709377,147.158
1385797769377,147.260
1385797829377,147.244
1385797889377,147.218
1385797949377,147.309
1385798009377,147.162
1385798069377,147.128
1385798129377,147.745
1385798189377,147.341
1385798249377,146.938
1385798309377,147.224
1385798369377,147.565
1385798429387,147.321
1385798489388,147.399
1385798549388,147.454
1385798609388,147.611
1385798669388,147.409
1385798729388,147.433
1385798789388,147.503
1385798849388,147.755
1385798909387,147.162
1385798969387,147.555
1385799029387,147.382
1385799089387,147.137
1385799149387,147.242
1385799209387,147.689
1385799269387,147.496
1385799329387,147.370
1385799389387,147.579
1385799449387,147.704
1385799509388,147.533
1385799569387,147.174
1385799629387,147.756
1385799689387,147.453
1385799749387,147.642
1385799809387,147.343
1385799869388,147.624
1385799929388,147.436
1385799989388,147.850
1385800049388,147.910
1385800109388,147.822
1385800169388,148.137
1385800229387,147.473
1385800289387,147.627
1385800349387,147.975
1385800409387,147.852
1385800469387,147.628
1385800529387,147.728
1385800589387,147.780
1385800649387,147.931
1385800709387,147.443
1385800769387,147.623
1385800829387,147.875
1385800889387,147.452
1385800949387,147.785
1385801009387,147.644
1385801069387,147.596
1385801129387,148.140
1385801189388,147.771
1385801249388,147.955
1385801309388,147.916
1385801369388,147.865
1385801429388,147.921
1385801489388,147.781
1385801549388,148.015
1385801609387,147.749
1385801669387,147.940
1385801729387,148.064
1385801789387,148.166
1385801849387,147.913
1385801909387,147.928
1385801969387,148.001
1385802029398,148.033
1385802089398,148.115
1385802149398,148.219
1385802209398,148.091
1385802269398,148.415
1385802329398,148.319
1385802389398,148.339
1385802449398,148.057
1385802509398,148.276
1385802569398,148.358
1385802629398,148.447
1385802689398,148.297
1385802749398,148.722
1385802809398,148.335
1385802869398,148.126
1385802929398,148.483
1385802989398,148.413
1385803049398,148.391
1385803109398,148.059
1385803169398,148.346
1385803229398,148.610
1385803289398,148.336
1385803349398,148.218
1385803409398,148.528
1385803469398,148.181
1385803529398,148.318
1385803589398,148.278
1385803649398,148.583
1385803709398,148.551
1385803769398,148.458
1385803829398,148.628
1385803889398,148.365
1385803949398,148.925
1385804009398,148.405
1385804069398,148.479
1385804129398,148.799
1385804189398,148.737
1385804249398,148.480
1385804309398,148.278
1385804369398,148.709
1385804429398,148.420
1385804489398,148.648
1385804549398,148.526
1385804609398,148.271
1385804669398,148.292
1385804729398,148.889
1385804789398,148.654
1385804849398,148.409
1385804909398,148.525
1385804969398,148.284
1385805029398,148.798
1385805089398,148.099
1385805149398,148.528
1385805209398,148.303
1385805269398,148.426
1385805329398,148.478
1385805389398,148.439
1385805449398,148.127
1385805509398,148.400
1385805569398,148.539
1385805629410,148.318
1385805689410,148.306
1385805749410,148.344
1385805809410,148.297
1385805869410,148.316
1385805929410,148.283
1385805989410,148.266
1385806049410,148.419
1385806109410,148.408
1385806169410,148.439
1385806229410,148.451
1385806289410,148.439
1385806349410,148.403
1385806409409,148.586
1385806469409,148.491
1385806529410,148.525
1385806589410,148.390
1385806649410,148.844
1385806709410,148.678
1385806769410,148.577
1385806829410,148.455
1385806889410,148.427
1385806949410,148.522
1385807009410,148.681
1385807069410,148.421
1385807129410,148.306
1385807189410,148.431
1385807249410,148.786
1385807309410,148.294
1385807369410,148.468
1385807429410,148.585
1385807489410,148.439
1385807549410,148.612
1385807609410,148.662
1385807669410,148.280
1385807729410,148.264
1385807789409,148.424
1385807849409,148.195
1385807909410,148.432
1385807969410,148.342
1385808029410,148.192
1385808089410,148.434
1385808149410,148.298
1385808209410,148.312
1385808269410,148.369
1385808329410,148.334
1385808389410,148.700
1385808449410,148.563
1385808509410,148.654
1385808569410,148.477
1385808629410,148.402
1385808689410,148.541
1385808749410,148.585
1385808809410,148.312
1385808869410,148.787
1385808929410,148.682
1385808989410,148.727
1385809049410,148.863
1385809109409,149.001
1385809169409,148.748
1385809229421,148.720
1385809289421,149.116
1385809349421,149.163
1385809409421,148.903
1385809469421,148.836
1385809529421,149.193
1385809589421,149.364
1385809649421,148.825
1385809709421,149.096
1385809769421,149.062
1385809829421,148.832
1385809889421,148.849
1385810429421,149.163
1385810489421,149.168
1385810549421,149.345
1385810609421,149.337
1385810669421,149.325
1385810729421,149.178
1385810789421,149.320
1385810849421,149.509
1385810909421,149.043
1385810969421,149.377
1385811029421,149.458
1385811089421,149.269
1385811149421,149.239
1385811209421,149.294
1385811269421,149.515
1385811329421,149.225
1385811389421,149.451
1385811449421,149.520
1385811509421,149.423
1385811569421,149.492
1385811629421,149.438
1385811689421,149.321
1385811749421,149.237
1385811809421,149.171
1385811869421,149.331
1385811929421,149.201
1385811989421,149.122
1385812049421,149.413
1385812109421,149.056
1385812169421,149.194
1385812229421,149.065
1385812289421,149.295
1385812349421,148.872
1385812409421,148.946
1385812469421,149.308
1385812529421,149.102
1385812589421,149.362
1385812649421,149.436
1385812709421,148.851
1385812769421,149.437
1385812829432,149.089
1385812889432,149.144
1385812949432,149.098
1385813009432,149.059
1385813069432,149.181
1385813129432,149.087
1385813189432,148.865
1385813249432,148.897
1385813309432,148.887
1385813369432,149.154
1385813429432,148.891
1385813489432,148.804
1385813549432,148.835
1385813609432,148.824
1385813669432,148.720
1385813729432,148.962
1385813789432,148.497
1385813849432,148.929
1385813909432,148.715
1385813969432,148.661
1385814029432,148.850
1385814089432,148.675
1385814149432,148.704
1385814209432,148.470
1385814269432,148.627
1385814329432,148.536
1385814389432,148.737
1385814449432,148.837
1385814509432,148.463
1385814569432,148.444
1385814629432,148.354
1385814689432,148.622
1385814749432,148.405
1385814809432,148.469
1385814869432,148.727
1385814929432,148.630
1385814989432,148.684
1385815049432,148.574
1385815109432,148.630
1385815169432,148.402
1385815229432,148.529
1385815289432,148.601
1385815349432,148.426
1385815409432,148.692
1385815469432,148.376
1385815529432,148.517
1385815589432,148.596
1385815649432,148.217
1385815709432,148.188
1385815769432,148.502
1385815829432,148.351
1385815889432,148.668
1385815949432,148.522
1385816009432,148.380
1385816069432,148.611
1385816129432,148.382
1385816189432,148.621
1385816249432,148.189
1385816309432,148.310
1385816369432,148.283
1385816429444,148.184
1385816489444,148.296
1385816549444,148.415
1385816609444,148.412
1385816669444,148.433
1385816729444,148.552
1385816789444,148.272
1385816849444,148.209
1385816909444,148.083
1385816969444,148.385
1385817029444,148.327
1385817089444,148.141
1385817149444,148.374
1385817209444,148.624
1385817269444,148.491
1385817329444,148.309
1385817389444,148.608
1385817449444,148.252
1385817509444,148.372
1385817569444,148.324
1385817629444,148.302
1385817689444,148.379
1385817749444,148.521
1385817809444,148.210
1385817869444,148.297
1385817929444,148.563
1385817989444,148.568
1385818049444,148.749
1385818109444,148.430
1385818169444,148.670
1385818229444,148.416
1385818289444,148.470
1385818349444,148.810
1385818409444,148.483
1385818469444,148.486
1385818529444,148.877
1385818589444,148.420
1385818649444,148.534
1385818709444,148.449
1385818769444,148.243
1385818829444,148.549
1385818889444,148.476
1385818949444,148.461
1385819009444,148.652
1385819069444,148.754
1385819129444,148.319
1385819189444,148.398
1385819249444,148.424
1385819309444,148.663
1385819369444,148.572
1385819429444,148.645
1385819489444,148.248
1385819549444,148.370
1385819609444,148.657
1385819669444,148.695
1385819729444,148.328
1385819789444,148.361
1385819849444,148.721
1385819909444,148.533
1385819969444,148.392
1385820029456,148.585
1385820089456,148.682
1385820149456,148.531
1385820209456,148.710
1385820269456,148.687
1385820329456,148.622
1385820389456,148.506
1385820449456,148.756
1385820509456,148.516
1385820569456,148.561
1385820629456,148.894
1385820689456,148.884
1385820749456,148.661
1385820809456,148.579
1385820869456,148.428
1385820929456,148.716
1385820989456,148.711
1385821049456,148.429
1385821109456,148.675
1385821169456,148.693
1385821229456,148.839
1385821289456,148.599
1385821349456,148.451
1385821409456,148.806
1385821469456,148.662
1385821529456,148.729
1385821589456,148.950
1385821649456,148.744
1385821709456,148.644
1385821769456,148.743
1385821829456,148.873
1385821889456,148.769
1385821949456,148.860
1385822009456,149.060
1385822069456,149.173
1385822129456,148.906
1385822189456,148.933
1385822249456,149.177
1385822309456,148.645
1385822369456,148.746
1385822429456,148.901
1385822489456,149.090
1385822549456,148.719
1385822609456,149.168
1385822669456,149.010
1385822729456,148.885
1385822789456,148.805
1385822849456,148.827
1385822909456,148.752
1385822969456,148.656
1385823029456,148.792
1385823089456,149.126
1385823149456,149.032
1385823209456,148.933
1385823269456,149.097
1385823329456,149.033
1385823389456,148.707
1385823449456,148.977
1385823509456,148.968
1385823569456,149.236
1385823629467,149.120
1385823689467,149.466
1385823749467,149.113
1385823809467,149.238
1385823869467,149.206
1385823929467,149.397
1385823989467,149.337
1385824049467,149.040
1385824109467,149.332
1385824169467,148.587
1385824229467,148.916
1385824289467,148.956
1385824349467,148.919
1385824409467,148.755
1385824469467,148.932
1385824529467,149.047
1385824589467,148.726
1385824649467,149.024
1385824709467,148.976
1385824769467,148.885
1385824829467,149.364
1385824889467,149.085
1385824949467,148.463
1385825009467,149.119
1385825069467,149.159
1385825129467,148.981
1385825189467,148.995
1385825249467,149.143
1385825309467,149.189
1385825369467,148.972
1385825429467,148.878
1385825489467,149.130
1385825549467,149.200
1385825609467,149.287
1385825669467,149.128
1385825729467,149.236
1385825789467,149.312
1385825849467,149.179
1385825909467,148.706
1385825969467,149.337
1385826029467,149.046
1385826089467,149.311
1385826149467,149.114
1385826209467,149.269
1385826269467,149.008
1385826329467,149.024
1385826389467,148.844
1385826449467,149.161
1385826509467,149.086
1385826569467,149.202
1385826629467,148.891
1385826689467,149.473
1385826749467,149.076
1385826809467,149.094
1385826869467,149.036
1385826929467,148.661
1385826989467,148.920
1385827049467,149.252
1385827109467,148.888
1385827169467,148.709
1385827229479,148.959
1385827289479,149.051
1385827349479,148.852
1385827409479,148.424
1385827469479,149.098
1385827529479,149.087
1385827589479,148.732
1385827649479,149.457
1385827709479,148.643
1385827769479,148.721
1385827829479,148.526
1385827889479,148.924
1385827949479,149.056
1385828009479,149.433
1385828069479,149.041
1385828129479,148.748
1385828189479,149.020
1385828249479,148.810
1385828309479,148.618
1385828369479,149.237
1385828429479,149.146
1385828489479,149.088
1385828549479,148.987
1385828609479,149.043
1385828669479,148.848
1385828729479,149.176
1385828789479,149.211
1385828849479,149.099
1385828909479,148.980
1385828969479,148.761
1385829029479,148.983
1385829089479,148.855
1385829149479,148.885
1385829209479,148.810
1385829269479,148.961
1385829329479,148.965
1385829389479,148.687
1385829449479,148.693
1385829509479,149.051
1385829569479,148.835
1385829629479,148.707
1385829689479,149.029
1385829749479,148.924
1385829809479,149.311
1385829869479,149.112
1385829929479,149.064
1385829989479,148.897
1385830049479,148.854
1385830109479,149.211
1385830169479,148.858
1385830229479,149.171
1385830289479,149.099
1385830349479,148.928
1385830409479,148.891
1385830469479,149.281
1385830529479,149.027
1385830589479,149.215
1385830649479,149.018
1385830709479,149.164
1385830769479,149.268
1385830829490,149.056
1385830889490,148.944
1385830949490,149.179
1385831009490,148.922
1385831069490,149.017
1385831129490,149.053
1385831189490,149.114
1385831249490,149.009
1385831309490,149.125
1385831369490,148.903
1385831429490,149.372
1385831489490,149.263
1385831549490,149.082
1385831609490,149.398
1385831669490,149.436
1385831729490,149.214
1385831789490,149.063
1385831849490,149.485
1385831909490,148.981
1385831969490,149.241
1385832029490,149.203
1385832089490,149.184
1385832149490,149.168
1385832209490,149.392
1385832269490,149.230
1385832329490,148.737
1385832389490,148.845
1385832449490,148.950
1385832509490,148.916
1385832569490,148.997
1385832629490,149.002
1385832689490,148.983
1385832749490,148.748
1385832809490,149.394
1385832869490,148.647
1385832929490,148.827
1385832989490,149.170
1385833049490,149.038
1385833109490,148.871
1385833169490,148.903
1385833229490,148.778
1385833289490,148.905
1385833349490,148.863
1385833409490,148.888
1385833469490,149.008
1385833529490,148.793
1385833589490,148.847
1385833649490,148.700
1385833709490,148.717
1385833769490,148.655
1385833829490,148.628
1385833889490,148.563
1385833949490,148.856
1385834009490,149.107
1385834069490,149.048
1385834129490,148.772
1385834189490,149.121
1385834249490,148.931
1385834309490,148.948
1385834369490,148.962
1385834429501,149.271
1385834489501,148.939
1385834549501,149.075
1385834609501,149.170
1385834669501,149.192
1385834729501,148.976
1385834789501,149.041
1385834849501,149.017
1385834909501,149.052
1385834969501,148.886
1385835029501,148.896
1385835089501,148.827
1385835149501,149.270
1385835209501,149.169
1385835269501,148.967
1385835329501,148.901
1385835389501,149.106
1385835449501,149.114
1385835509501,148.986
1385835569501,149.082
1385835629501,149.035
1385835689501,149.010
1385835749501,149.254
1385835809501,149.267
1385835869501,149.046
1385835929501,149.186
1385835989501,149.184
1385836049501,148.931
1385836109501,149.230
1385836169501,148.864
1385836229501,149.021
1385836289501,149.000
1385836349501,148.855
1385836409501,149.196
1385836469501,149.092
1385836529501,149.582
1385836589501,148.997
1385836649501,149.290
1385836709501,149.109
1385836769501,149.043
1385836829501,149.020
1385836889501,148.916
1385836949501,149.285
1385837009501,149.397
1385837069501,149.164
1385837129501,148.960
1385837189501,149.204
1385837249501,149.307
1385837309501,149.043
1385837369501,149.116
1385837429501,148.935
1385837489501,149.363
1385837549501,149.211
1385837609501,149.201
1385837669501,149.488
1385837729501,149.282
1385837789501,149.040
1385837849501,149.217
1385837909501,149.069
1385837969501,149.240
1385838029512,149.457
1385838089512,149.628
1385838149512,149.198
1385838209512,149.199
1385838269512,149.350
1385838329512,149.419
1385838389512,149.215
1385838449512,149.446
1385838509512,149.592
1385838569512,149.329
1385838629512,149.589
1385838689512,149.520
1385838749512,149.470
1385838809512,149.610
1385838869512,149.622
1385838929512,149.724
1385838989512,149.554
1385839049512,149.356
1385839109512,149.785
1385839169512,149.279
1385839229512,149.533
1385839289512,149.535
1385839349512,149.174
1385839409512,149.552
1385839469512,149.007
1385839529512,149.651
1385839589512,149.660
1385839649512,149.343
1385839709512,149.507
1385839769512,149.610
1385839829512,149.587
1385839889512,149.889
1385839949512,149.595
1385840009512,149.556
1385840069512,149.437
1385840129512,149.615
1385840189512,149.409
1385840249512,149.565
1385840309512,149.274
1385840369512,149.705
1385840429512,149.692
1385840489512,149.719
1385840549512,150.339
1385840609512,149.983
1385840669512,150.072
1385840729512,149.811
1385840789512,149.572
1385840849512,150.133
1385840909512,149.805
1385840969512,149.480
1385841029512,149.755
1385841089512,150.102
1385841149512,149.739
1385841209512,149.938
1385841269512,149.751
1385841329512,149.663
1385841389512,149.788
1385841449512,149.719
1385841509512,149.744
1385841569512,149.888
1385841629523,150.196
1385841689523,150.003
1385841749523,150.148
1385841809523,150.050
1385841869523,149.864
1385841929523,149.848
1385841989523,149.927
1385842049523,150.118
1385842109523,150.195
1385842169523,149.425
1385842229523,149.899
1385842289523,149.941
1385842349523,149.754
1385842409523,149.602
1385842469523,150.101
1385842529523,150.013
1385842589523,150.037
1385842649523,149.942
1385842709523,149.663
1385842769523,150.052
1385842829523,149.810
1385842889523,150.012
1385842949523,149.819
1385843009523,149.612
1385843069523,149.769
1385843129523,149.930
1385843189523,149.605
1385843249523,149.821
1385843309523,149.955
1385843369523,149.637
1385843429523,149.529
1385843489523,149.659
1385843549523,149.861
1385843609523,149.618
1385843669523,149.878
1385843729523,149.738
1385843789523,149.782
1385843849523,149.653
1385843909523,149.249
1385843969523,149.562
1385844029523,149.734
1385844089523,149.438
1385844149523,149.668
1385844209523,149.307
1385844269523,149.564
1385844329523,149.605
1385844389523,149.226
1385844449523,149.665
1385844509523,149.094
1385844569523,149.231
1385844629523,149.383
1385844689523,149.402
1385844749523,149.144
1385844809523,149.637
1385844869523,149.684
1385844929523,149.374
1385844989523,149.540
1385845049523,149.321
1385845109523,149.569
1385845169523,149.682
1385845229534,149.400
1385845289534,149.450
1385845349534,149.479
1385845409534,149.559
1385845469534,149.530
1385845529534,149.514
1385845589534,149.462
1385845649534,149.597
1385845709534,149.478
1385845769534,149.282
1385845829534,149.518
1385845889534,149.595
1385845949534,149.444
1385846009534,149.163
1385846069534,149.473
1385846129534,149.436
1385846189534,149.685
1385846249534,149.819
1385846309534,149.407
1385846369534,149.475
1385846429534,149.468
1385846489534,149.461
1385846549534,149.502
1385846609534,149.695
1385846669534,149.689
1385846729534,149.475
1385846789534,149.677
1385846849534,149.679
1385846909534,149.606
1385846969534,149.558
1385847029534,149.637
1385847089534,149.522
1385847149534,149.541
1385847209534,149.909
1385847269534,149.617
1385847329534,149.475
1385847389534,149.495
1385847449534,149.661
1385847509534,149.502
1385847569534,149.592
1385847629534,149.833
1385847689534,149.606
1385847749534,149.530
1385847809534,149.392
1385847869534,149.601
1385847929534,149.899
1385847989534,149.947
1385848049534,149.719
1385848109534,149.754
1385848169534,149.761
1385848229534,149.717
1385848289534,149.928
1385848349534,149.368
1385848409534,149.604
1385848469534,149.427
1385848529534,149.689
1385848589534,149.616
1385848649534,149.712
1385848709534,149.683
1385848769534,149.549
1385848829544,149.780
1385848889544,149.562
1385848949544,149.670
1385849009544,150.056
1385849069544,149.990
1385849129544,150.023
1385849189544,149.685
1385849249544,149.706
1385849309544,149.436
1385849369544,149.732
1385849429544,149.689
1385849489544,149.821
1385849549544,150.156
1385849609544,149.811
1385849669544,150.001
1385849729544,150.083
1385849789544,149.661
1385849849544,150.016
1385849909544,149.976
1385849969544,149.965
1385850029544,149.505
1385850089544,149.626
1385850149544,149.685
1385850209544,149.808
1385850269544,149.808
1385850329544,149.889
1385850389544,149.952
1385850449544,149.655
1385850509544,149.895
1385850569544,149.726
1385850629544,149.760
1385850689544,149.643
1385850749544,149.782
1385850809544,149.713
1385850869544,149.465
1385850929544,149.730
1385850989544,149.584
1385851049544,149.745
1385851109544,149.784
1385851169544,150.023
1385851229544,150.121
1385851289544,149.885
1385851349544,149.891
1385851409544,149.625
1385851469544,149.584
1385851529544,149.559
1385851589544,149.438
1385851649544,149.430
1385851709544,150.053
1385851769544,149.502
1385851829544,150.070
1385851889544,149.920
1385851949544,149.654
1385852009544,149.871
1385852069544,150.078
1385852129544,149.578
1385852189544,149.870
1385852249544,149.526
1385852309544,149.571
1385852369544,149.662
1385852429555,149.774
1385852489555,149.850
1385852549555,149.675
1385852609555,149.568
1385852669555,149.572
1385852729555,149.637
1385852789555,149.752
1385852849555,149.975
1385852909555,149.805
1385852969555,150.163
1385853029555,149.727
1385853089555,149.967
1385853149555,149.911
1385853209555,149.785
1385853269555,150.045
1385853329555,149.979
1385853389555,150.138
1385853449555,149.826
1385853509555,149.704
1385853569555,150.053
1385853629555,150.116
1385853689555,149.808
1385853749555,150.191
1385853809555,149.934
1385853869555,149.889
1385853929555,150.212
1385853989555,150.189
1385854049555,150.248
1385854109555,150.019
1385854169555,150.028
1385854229555,150.259
1385854289555,150.354
1385854349555,150.188
1385854409555,149.882
1385854469555,150.030
1385854529555,150.533
1385854589555,150.354
1385854649555,150.188
1385854709555,150.176
1385854769555,150.049
1385854829555,150.236
1385854889555,150.322
1385854949555,150.297
1385855009555,150.702
1385855069555,150.506
1385855129555,150.557
1385855189555,150.143
1385855249555,150.131
1385855309555,150.650
1385855369555,150.511
1385855429555,150.535
1385855489555,150.716
1385855549555,150.693
1385855609555,150.867
1385855669555,150.484
1385855729555,150.578
1385855789555,150.675
1385855849555,150.440
1385855909555,150.109
1385855969555,150.215