1385856029565,150.384
1385856089565,150.334
1385856149565,150.725
1385856209565,150.591
1385856269565,150.684
1385856329565,150.647
1385856389565,150.383
1385856449565,150.506
1385856509565,150.478
1385856569565,150.553
1385856629565,150.235
1385856689565,150.280
1385856749565,150.587
1385856809565,150.583
1385856869565,150.269
1385856929565,150.509
1385856989565,150.482
1385857049565,150.598
1385857109565,150.370
1385857169565,150.033
1385857229565,150.355
1385857289565,150.533
1385857349565,150.452
1385857409565,150.415
1385857469565,150.112
1385857529565,150.423
1385857589565,150.305
1385857649565,150.356
1385857709565,150.500
1385857769565,150.413
1385857829565,150.467
1385857889565,150.884
1385857949565,150.393
1385858009565,150.421
1385858069565,150.516
1385858129565,150.523
1385858189565,150.588
1385858249565,150.588
1385858309565,150.714
1385858369565,150.599
1385858429565,150.620
1385858489565,150.566
1385858549565,150.738
1385858609565,150.668
1385858669565,151.061
1385858729565,150.953
1385858789565,151.062
1385858849565,150.699
1385858909565,151.000
1385858969565,150.906
1385859029565,151.075
1385859089565,150.912
1385859149565,150.761
1385859209565,150.962
1385859269565,150.519
1385859329565,151.027
1385859389565,150.771
1385859449565,150.934
1385859509565,151.259
1385859569565,151.063
1385859629575,151.100
1385859689575,151.119
1385859749575,151.133
1385859809575,151.087
1385859869575,151.181
1385859929575,150.776
1385859989575,151.291
1385860049575,150.964
1385860109575,151.278
1385860169575,151.418
1385860229575,151.121
1385860289575,151.111
1385860349575,150.987
1385860409575,151.401
1385860469575,151.348
1385860529575,151.321
1385860589575,151.440
1385860649575,151.515
1385860709575,151.592
1385860769575,151.387
1385860829575,151.449
1385860889575,151.439
1385860949575,151.362
1385861009575,150.928
1385861069575,151.481
1385861129575,151.262
1385861189575,151.195
1385861249575,151.513
1385861309575,151.200
1385861369575,151.414
1385861429575,151.454
1385861489575,151.379
1385861549575,151.499
1385861609575,151.662
1385861669575,151.612
1385861729575,151.283
1385861789575,151.762
1385861849575,151.600
1385861909575,151.810
1385861969575,151.801
1385862029575,151.952
1385862089575,151.519
1385862149575,151.536
1385862209575,152.099
1385862269575,151.590
1385862329575,151.852
1385862389575,151.539
1385862449575,151.922
1385862509575,151.898
1385862569575,151.896
1385862629575,151.947
1385862689575,151.926
1385862749575,151.738
1385862809575,151.911
1385862869575,151.987
1385862929575,152.010
1385862989575,151.932
1385863049575,152.133
1385863109575,151.671
1385863169575,151.810
1385863229585,151.980
1385863289585,151.868
1385863349585,151.898
1385863409585,152.065
1385863469585,151.861
1385863529585,152.038
1385863589585,151.670
1385863649585,151.880
1385863709585,151.849
1385863769585,151.810
1385863829585,151.901
1385863889585,151.882
1385863949585,151.762
1385864009585,151.581
1385864069585,151.959
1385864129585,151.929
1385864189585,152.044
1385864249585,151.837
1385864309585,151.876
1385864369585,151.836
1385864429585,152.055
1385864489585,151.842
1385864549585,151.583
1385864609585,151.566
1385864669585,151.835
1385864729585,151.761
1385864789585,151.313
1385864849585,151.613
1385864909585,151.597
1385864969585,151.836
1385865029585,151.771
1385865089585,151.701
1385865149585,151.591
1385865209585,151.192
1385865269585,151.547
1385865329585,151.573
1385865389585,151.649
1385865449585,151.546
1385865509585,151.808
1385865569585,151.725
1385865629585,151.888
1385865689585,151.750
1385865749585,151.427
1385865809585,151.971
1385865869585,151.533
1385865929585,151.696
1385865989585,151.271
1385866049585,151.750
1385866109585,151.766
1385866169585,151.553
1385866229585,151.560
1385866289585,151.802
1385866349585,151.707
1385866409585,151.686
1385866469585,151.715
1385866529585,151.574
1385866589585,151.833
1385866649585,151.444
1385866709585,151.505
1385866769585,151.711
1385866829595,152.082
1385866889595,151.770
1385866949595,151.988
1385867009595,151.540
1385867069594,151.939
1385867129594,151.501
1385867189594,151.697
1385867249594,152.011
1385867309594,151.965
1385867369594,151.723
1385867429594,151.668
1385867489594,151.575
1385867549594,151.966
1385867609594,151.590
1385867669594,151.936
1385867729594,151.874
1385867789594,151.512
1385867849594,151.825
1385867909594,151.736
1385867969594,151.739
1385868029594,151.720
1385868089595,151.406
1385868149595,151.564
1385868209595,151.485
1385868269595,151.729
1385868329595,151.775
1385868389594,151.592
1385868449594,151.957
1385868509594,151.795
1385868569594,151.735
1385868629594,151.708
1385868689594,152.028
1385868749594,151.662
1385868809594,151.564
1385868869594,151.794
1385868929594,151.978
1385868989594,151.837
1385869049594,151.945
1385869109594,151.542
1385869169594,152.177
1385869229594,151.590
1385869289594,151.900
1385869349594,151.832
1385869409594,152.000
1385869469595,151.893
1385869529595,151.913
1385869589595,151.850
1385869649595,151.695
1385869709595,151.517
1385869769594,151.396
1385869829594,151.700
1385869889594,151.782
1385869949594,151.475
1385870009594,151.802
1385870069594,151.773
1385870129594,151.759
1385870189594,151.737
1385870249594,151.921
1385870309594,151.681
1385870369594,151.833
1385870429604,151.431
1385870489604,151.711
1385870549604,151.846
1385870609604,151.570
1385870669604,151.909
1385870729604,151.512
1385870789604,151.821
1385870849604,151.685
1385870909604,151.877
1385870969604,151.797
1385871029604,151.731
1385871089604,151.589
1385871149604,152.196
1385871209604,151.646
1385871269604,152.044
1385871329604,151.959
1385871389604,151.735
1385871449604,151.542
1385871509604,151.719
1385871569604,151.466
1385871629604,151.746
1385871689604,151.588
1385871749604,151.927
1385871809604,152.010
1385871869604,151.905
1385871929604,151.835
1385871989604,151.896
1385872049604,152.142
1385872109604,151.862
1385872169604,152.058
1385872229604,151.715
1385872289604,152.029
1385872349604,151.982
1385872409604,151.971
1385872469604,152.092
1385872529604,152.041
1385872589604,151.922
1385872649604,152.087
1385872709604,151.717
1385872769604,151.934
1385872829604,151.818
1385872889604,151.992
1385872949604,152.025
1385873009604,151.892
1385873069604,151.679
1385873129604,151.675
1385873189604,151.799
1385873249604,152.044
1385873309604,151.952
1385873369604,151.871
1385873429604,151.890
1385873489604,151.800
1385873549604,151.663
1385873609604,151.480
1385873669604,151.452
1385873729604,151.737
1385873789604,151.896
1385873849604,151.948
1385873909604,151.715
1385873969604,151.941
1385874029614,151.415
1385874089614,151.856
1385874149614,151.656
1385874209614,151.620
1385874269614,151.788
1385874329614,151.505
1385874389614,151.711
1385874449614,151.644
1385874509614,151.743
1385874569614,151.610
1385874629614,151.480
1385874689614,151.570
1385874749614,151.655
1385874809614,151.510
1385874869614,151.510
1385874929614,151.510
1385874989614,151.575
1385875049614,151.466
1385875109614,151.698
1385875169614,151.365
1385875229614,151.544
1385875289614,151.421
1385875349614,151.857
1385875409614,151.584
1385875469614,151.439
1385875529614,151.512
1385875589614,151.384
1385875649614,151.531
1385875709614,151.652
1385875769614,151.338
1385875829614,151.885
1385875889614,151.603
1385875949614,151.563
1385876009614,151.272
1385876069614,151.423
1385876129614,151.618
1385876189614,151.627
1385876249614,151.413
1385876309614,151.405
1385876369614,151.515
1385876429614,151.569
1385876489614,151.357
1385876549614,151.653
1385876609614,151.581
1385876669614,151.473
1385876729614,151.408
1385876789614,151.425
1385876849614,151.768
1385876909614,151.573
1385876969614,151.306
1385877029614,151.517
1385877089614,151.605
1385877149614,151.655
1385877209614,151.609
1385877269614,151.591
1385877329614,151.768
1385877389614,151.803
1385877449614,151.605
1385877509614,151.887
1385877569614,151.801
1385877629624,152.076
1385877689624,151.728
1385877749624,151.665
1385877809624,151.612
1385877869624,151.532
1385877929624,151.632
1385877989624,151.926
1385878049624,151.921
1385878109624,152.005
1385878169624,151.904
1385878229624,152.131
1385878289624,152.222
1385878349624,152.060
1385878409624,151.998
1385878469624,152.079
1385878529624,151.991
1385878589624,151.851
1385878649624,152.022
1385878709624,151.903
1385878769624,152.239
1385878829624,152.180
1385878889624,152.009
1385878949624,152.003
1385879009624,152.118
1385879069624,152.094
1385879129624,151.949
1385879189624,151.781
1385879249624,151.897
1385879309624,152.142
1385879369624,152.254
1385879429624,152.045
1385879489624,152.225
1385879549624,152.266
1385879609624,152.166
1385879669624,152.304
1385879729624,151.909
1385879789624,152.112
1385879849624,152.307
1385879909624,152.502
1385879969624,151.994
1385880029624,152.338
1385880089624,152.288
1385880149624,152.079
1385880209624,152.415
1385880269624,152.030
1385880329624,152.120
1385880389624,152.291
1385880449624,152.190
1385880509624,152.091
1385880569624,152.357
1385880629624,152.298
1385880689624,152.521
1385880749624,152.663
1385880809624,152.310
1385880869624,152.551
1385880929624,152.221
1385880989624,152.329
1385881049624,152.039
1385881109624,152.461
1385881169624,152.329
1385881229635,152.071
1385881289635,152.550
1385881349635,152.136
1385881409635,152.209
1385881469635,152.197
1385881529635,152.373
1385881589635,152.274
1385881649635,152.375
1385881709635,152.372
1385881769635,152.092
1385881829635,152.441
1385881889635,152.254
1385881949635,152.233
1385882009635,152.236
1385882069635,152.319
1385882129635,152.496
1385882189635,152.437
1385882249635,152.161
1385882309635,152.320
1385882369635,152.261
1385882429635,152.451
1385882489635,152.288
1385882549635,152.208
1385882609635,152.731
1385882669635,152.402
1385882729635,152.328
1385882789635,152.479
1385882849635,152.229
1385882909635,152.446
1385882969635,152.148
1385883029635,152.094
1385883089635,152.194
1385883149635,152.273
1385883209635,152.222
1385883269635,152.437
1385883329635,152.435
1385883389635,152.250
1385883449635,152.420
1385883509635,152.352
1385883569635,152.195
1385883629635,152.658
1385883689635,152.231
1385883749635,152.534
1385883809635,152.605
1385883869635,152.342
1385883929635,152.526
1385883989635,152.097
1385884049635,152.027
1385884109635,152.528
1385884169635,152.512
1385884229635,152.136
1385884289635,152.288
1385884349635,151.985
1385884409635,152.304
1385884469635,152.465
1385884529635,152.425
1385884589635,152.517
1385884649635,152.322
1385884709635,152.567
1385884769635,152.392
1385884829645,152.382
1385884889645,152.398
1385884949645,152.224
1385885009645,152.274
1385885069645,152.481
1385885129645,152.487
1385885189645,152.383
1385885249645,152.517
1385885309645,152.262
1385885369645,152.324
1385885429645,152.576
1385885489645,152.506
1385885549645,152.445
1385885609645,152.447
1385885669645,152.190
1385885729645,152.567
1385885789645,152.227
1385885849645,152.379
1385885909645,152.418
1385885969645,152.687
1385886029645,152.339
1385886089645,152.010
1385886149645,152.242
1385886209645,152.769
1385886269645,152.724
1385886329645,152.675
1385886389645,152.246
1385886449645,152.245
1385886509645,152.525
1385886569645,152.183
1385886629645,152.327
1385886689645,152.258
1385886749645,152.363
1385886809645,152.417
1385886869645,152.236
1385886929645,152.268
1385886989645,152.430
1385887049645,152.563
1385887109645,152.050
1385887169645,152.247
1385887229645,152.418
1385887289645,152.784
1385887349645,152.577
1385887409645,152.620
1385887469645,152.454
1385887529645,152.149
1385887589645,152.398
1385887649645,152.338
1385887709645,152.434
1385887769645,152.209
1385887829645,152.732
1385887889645,152.722
1385887949645,152.551
1385888009645,152.466
1385888069645,152.434
1385888129645,152.455
1385888189645,152.323
1385888249645,152.453
1385888309645,152.487
1385888369645,152.420
1385888429656,152.427
1385888489656,152.646
1385888549656,152.182
1385888609656,152.117
1385888669656,152.352
1385888729656,152.541
1385888789656,152.282
1385888849656,152.316
1385888909656,152.479
1385888969656,152.881
1385889029656,152.427
1385889089656,152.312
1385889149656,152.326
1385889209656,152.622
1385889269656,152.340
1385889329656,152.508
1385889389656,152.469
1385889449656,152.485
1385889509656,152.497
1385889569656,152.573
1385889629656,152.543
1385889689656,152.636
1385889749656,152.621
1385889809656,152.450
1385889869656,152.221
1385889929656,152.621
1385889989656,152.691
1385890049656,152.812
1385890109656,152.207
1385890169656,152.057
1385890229656,152.480
1385890289656,152.320
1385890349656,152.597
1385890409656,152.494
1385890469656,152.397
1385890529656,152.557
1385890589656,152.824
1385890649656,152.343
1385890709656,152.582
1385890769656,152.469
1385890829656,152.389
1385890889656,152.510
1385890949656,152.513
1385891009656,152.430
1385891069656,152.712
1385891129656,152.153
1385891189656,152.277
1385891249656,152.872
1385891309656,152.356
1385891369656,152.152
1385891429656,152.447
1385891489656,152.518
1385891549656,152.475
1385891609656,152.453
1385891669656,152.468
1385891729656,152.457
1385891789656,152.670
1385891849656,152.471
1385891909656,152.158
1385891969656,152.146
1385892029667,152.689
1385892089667,152.560
1385892149667,152.620
1385892209668,152.630
1385892269668,152.301
1385892329668,152.730
1385892389667,152.453
1385892449667,152.653
1385892509667,152.834
1385892569667,152.856
1385892629667,152.601
1385892689667,153.006
1385892749667,152.494
1385892809667,152.550
1385892869667,152.835
1385892929667,152.608
1385892989667,152.848
1385893049667,152.728
1385893109667,152.844
1385893169667,152.587
1385893229667,152.860
1385893289667,152.534
1385893349667,152.839
1385893409667,152.587
1385893469667,152.430
1385893529668,152.642
1385893589668,152.541
1385893649668,152.648
1385893709668,152.657
1385893769667,152.761
1385893829667,152.563
1385893889667,152.817
1385893949667,153.061
1385894009667,152.548
1385894069667,152.586
1385894129667,152.617
1385894189667,152.769
1385894249667,152.803
1385894309667,152.898
1385894369667,152.388
1385894429667,152.890
1385894489667,153.059
1385894549667,152.596
1385894609667,152.979
1385894669667,152.477
1385894729667,152.536
1385894789667,152.728
1385894849667,152.710
1385894909668,152.964
1385894969668,152.679
1385895029668,152.900
1385895089667,152.974
1385895149667,152.898
1385895209667,152.538
1385895269667,152.610
1385895329667,152.721
1385895389667,152.721
1385895449667,152.625
1385895509667,152.780
1385895569667,152.455
1385895629679,152.708
1385895689679,152.897
1385895749679,152.951
1385895809679,152.463
1385895869679,152.601
1385895929679,153.068
1385895989679,152.784
1385896049679,152.816
1385896109679,153.347
1385896169679,152.711
1385896229679,152.807
1385896289679,152.450
1385896349679,152.688
1385896409679,152.997
1385896469679,152.741
1385896529679,152.849
1385896589679,152.982
1385896649679,152.748
1385896709679,152.920
1385896769679,152.904
1385896829679,152.927
1385896889679,152.892
1385896949679,152.501
1385897009679,153.095
1385897069679,152.596
1385897129679,152.354
1385897189679,152.276
1385897249679,152.255
1385897309679,152.431
1385897369679,152.844
1385897429679,152.115
1385897489679,152.560
1385897549679,152.605
1385897609679,152.199
1385897669679,152.523
1385897729679,152.250
1385897789679,152.693
1385897849679,152.256
1385897909679,152.556
1385897969679,152.275
1385898029679,152.157
1385898089679,152.640
1385898149679,152.352
1385898209679,152.364
1385898269679,152.523
1385898329679,152.283
1385898389679,152.423
1385898449679,152.535
1385898509679,152.204
1385898569679,152.170
1385898629679,152.095
1385898689679,152.276
1385898749679,151.780
1385898809679,152.425
1385898869679,152.391
1385898929679,152.411
1385898989679,152.443
1385899049679,152.118
1385899109679,152.381
1385899169679,152.256
1385899229690,152.631
1385899289690,151.910
1385899349690,152.287
1385899409690,152.279
1385899469690,152.376
1385899529690,152.552
1385899589690,152.429
1385899649690,152.047
1385899709690,151.851
1385899769690,152.135
1385899829690,152.179
1385899889690,152.067
1385899949690,152.287
1385900009690,151.871
1385900069690,152.243
1385900129690,152.402
1385900189690,151.619
1385900249690,152.140
1385900309690,152.120
1385900369690,152.035
1385900429690,152.253
1385900489690,152.242
1385900549690,152.061
1385900609690,152.411
1385900669690,152.030
1385900729690,152.145
1385900789690,152.279
1385900849690,152.288
1385900909690,152.179
1385900969690,152.039
1385901029690,151.848
1385901089690,152.054
1385901149690,151.991
1385901209690,151.990
1385901269690,152.148
1385901329690,152.285
1385901389690,152.028
1385901449690,152.044
1385901509690,152.233
1385901569690,152.538
1385901629690,152.283
1385901689690,152.271
1385901749690,152.118
1385901809690,152.523
1385901869690,152.075
1385901929690,152.163
1385901989690,152.049
1385902049690,151.867
1385902109690,152.046
1385902169690,152.180
1385902229690,151.893
1385902289690,152.150
1385902349690,151.996
1385902409690,152.257
1385902469690,151.987
1385902529690,151.992
1385902589690,151.538
1385902649690,151.952
1385902709690,151.634
1385902769690,151.919
1385902829702,151.692
1385902889702,151.823
1385902949702,151.816
1385903009702,151.507
1385903069702,152.011
1385903129702,151.716
1385903189702,151.685
1385903249702,151.613
1385903309702,151.515
1385903369702,151.746
1385903429702,151.843
1385903489702,151.614
1385903549702,151.493
1385903609702,151.586
1385903669702,151.551
1385903729702,151.519
1385903789702,151.754
1385903849702,151.658
1385903909702,151.678
1385903969702,151.736
1385904029702,151.604
1385904089702,151.460
1385904149702,151.307
1385904209702,151.932
1385905349702,151.014
1385905409702,151.074
1385905469702,151.068
1385905529702,151.568
1385905589702,151.366
1385905649702,151.561
1385905709702,151.363
1385905769702,151.158
1385905829702,151.494
1385905889702,151.429
1385905949702,151.512
1385906009702,151.377
1385906069702,151.173
1385906129702,151.287
1385906189702,151.217
1385906249702,151.329
1385906309702,150.967
1385906369702,150.888
1385906429714,151.232
1385906489714,151.214
1385906549714,150.994
1385906609714,151.333
1385906669714,151.263
1385906729714,150.952
1385906789714,150.953
1385906849714,150.697
1385906909714,150.727
1385906969714,151.147
1385907029714,151.150
1385907089714,151.057
1385907149714,151.296
1385907209714,151.158
1385907269714,151.142
1385907329714,151.371
1385907389714,150.949
1385907449714,151.021
1385907509714,151.134
1385907569714,150.884
1385907629714,151.036
1385907689714,151.066
1385907749714,150.852
1385907809714,151.090
1385907869714,151.175
1385907929714,150.924
1385907989714,151.383
1385908049714,150.957
1385908109714,151.017
1385908169714,151.115
1385908229714,150.786
1385908289714,150.840
1385908349714,151.038
1385908409714,151.160
1385908469714,150.905
1385908529714,150.996
1385908589714,150.805
1385908649714,150.815
1385908709714,150.780
1385908769714,151.260
1385908829714,150.795
1385908889714,150.664
1385908949714,150.729
1385909009714,150.644
1385909069714,150.758
1385909129714,150.519
1385909189714,150.808
1385909249714,150.853
1385909309714,150.798
1385909369714,150.864
1385909429714,150.534
1385909489714,150.551
1385909549714,150.784
1385909609714,150.910
1385909669714,150.867
1385909729714,150.783
1385909789714,150.856
1385909849714,150.626
1385909909714,150.846
1385909969714,150.674
1385910029725,150.685
1385910089725,150.724
1385910149725,150.735
1385910209725,151.073
1385910269725,150.861
1385910329725,150.739
1385910389725,150.974
1385910449725,150.840
1385910509725,150.850
1385910569725,150.998
1385910629725,151.058
1385910689725,150.507
1385910749725,150.780
1385910809725,150.532
1385910869725,150.686
1385910929725,150.649
1385910989725,150.853
1385911049725,150.988
1385911109725,150.607
1385911169725,150.525
1385911229725,150.492
1385911289725,150.823
1385911349725,150.654
1385911409725,150.777
1385911469725,150.741
1385911529725,150.967
1385911589725,150.577
1385911649725,150.755
1385911709725,151.158
1385911769725,151.098
1385911829725,150.871
1385911889725,150.847
1385911949725,150.918
1385912009725,151.191
1385912069725,150.899
1385912129725,150.779
1385912189725,151.212
1385912249725,151.151
1385912309725,151.185
1385912369725,151.125
1385912429725,151.178
1385912489725,150.849
1385912549725,151.052
1385912609725,151.489
1385912669725,151.587
1385912729725,151.409
1385912789725,151.352
1385912849725,151.386
1385912909725,151.273
1385912969725,151.774
1385913029725,151.321
1385913089725,151.749
1385913149725,151.733
1385913209725,151.809
1385913269725,151.426
1385913329725,151.351
1385913389725,151.750
1385913449725,151.492
1385913509725,151.462
1385913569725,151.595
1385913629737,151.850
1385913689737,152.183
1385913749737,151.973
1385913809737,151.997
1385913869737,151.974
1385913929737,151.954
1385913989737,151.846
1385914049737,152.188
1385914109737,151.742
1385914169737,151.901
1385914229737,152.029
1385914289737,151.735
1385914349737,152.134
1385914409737,151.771
1385914469737,151.741
1385914529737,151.974
1385914589737,151.926
1385914649737,152.144
1385914709737,152.289
1385914769737,151.823
1385914829737,151.980
1385914889737,151.927
1385914949737,152.352
1385915009737,152.440
1385915069737,151.974
1385915129737,151.925
1385915189737,152.007
1385915249737,152.057
1385915309737,152.548
1385915369737,152.249
1385915429737,151.920
1385915489737,152.252
1385915549737,152.221
1385915609737,152.236
1385915669737,152.050
1385915729737,152.069
1385915789737,152.020
1385915849737,152.040
1385915909737,152.262
1385915969737,151.934
1385916029737,152.277
1385916089737,152.385
1385916149737,152.109
1385916209737,152.409
1385916269737,152.441
1385916329737,152.168
1385916389737,152.393
1385916449737,152.214
1385916509737,152.242
1385916569737,152.370
1385916629737,152.320
1385916689737,152.457
1385916749737,152.450
1385916809737,152.481
1385916869737,152.292
1385916929737,152.413
1385916989737,152.620
1385917049737,152.372
1385917109737,152.273
1385917169737,152.434
1385917229748,152.139
1385917289748,152.483
1385917349748,152.187
1385917409748,152.329
1385917469748,152.414
1385917529748,152.520
1385917589748,152.742
1385917649748,152.441
1385917709748,152.560
1385917769748,152.637
1385917829748,152.528
1385917889748,152.149
1385917949748,152.603
1385918009748,152.223
1385918069748,151.958
1385918129748,152.588
1385918189748,152.581
1385918249748,152.294
1385918309748,152.591
1385918369748,152.610
1385918429748,152.545
1385918489748,152.519
1385918549748,152.803
1385918609748,152.840
1385918669748,152.639
1385918729748,152.924
1385918789748,152.465
1385918849748,152.654
1385918909748,152.674
1385918969748,152.483
1385919029748,152.669
1385919089748,152.749
1385919149748,152.626
1385919209748,152.428
1385919269748,152.929
1385919329748,152.534
1385919389748,152.522
1385919449748,152.560
1385919509748,152.988
1385919569748,152.900
1385919629748,152.574
1385919689748,152.761
1385919749748,153.012
1385919809748,152.624
1385919869748,152.394
1385919929748,152.639
1385919989748,152.948
1385920049748,152.432
1385920109748,152.680
1385920169748,152.816
1385920229748,152.595
1385920289748,152.675
1385920349748,152.909
1385920409748,152.870
1385920469748,153.077
1385920529748,152.415
1385920589748,152.846
1385920649748,152.497
1385920709748,152.682
1385920769748,152.656
1385920829759,152.922
1385920889759,152.554
1385920949759,152.589
1385921009759,152.763
1385921069759,152.706
1385921129759,153.066
1385921189759,152.850
1385921249759,152.995
1385921309759,152.962
1385921369759,152.846
1385921429759,152.945
1385921489759,152.926
1385921549759,153.007
1385921609759,152.644
1385921669759,152.929
1385921729759,152.896
1385921789759,152.920
1385921849759,152.731
1385921909759,152.739
1385921969759,152.876
1385922029759,152.847
1385922089759,152.764
1385922149759,152.840
1385922209759,152.831
1385922269759,153.096
1385922329759,152.953
1385922389759,152.661
1385922449759,153.143
1385922509759,152.655
1385922569759,152.893
1385922629759,152.759
1385922689759,152.811
1385922749759,152.732
1385922809759,152.865
1385922869759,152.566
1385922929759,152.289
1385922989759,152.874
1385923049759,152.523
1385923109759,152.679
1385923169759,152.538
1385923229759,152.638
1385923289759,152.787
1385923349759,152.422
1385923409759,152.550
1385923469759,152.597
1385923529759,152.466
1385923589759,152.665
1385923649759,152.628
1385923709759,152.387
1385923769759,152.450
1385923829759,152.658
1385923889759,152.643
1385923949759,152.639
1385924009759,152.572
1385924069759,152.299
1385924129759,152.439
1385924189759,152.565
1385924249759,152.558
1385924309759,152.541
1385924369759,152.362
1385924429771,152.535
1385924489771,152.720
1385924549771,152.543
1385924609771,152.286
1385924669771,152.442
1385924729771,152.716
1385924789770,152.392
1385924849770,152.027
1385924909770,152.796
1385924969770,152.432
1385925029770,152.816
1385925089770,152.761
1385925149771,152.373
1385925209771,152.623
1385925269771,152.423
1385925329771,152.446
1385925389771,152.563
1385925449770,152.311
1385925509771,152.516
1385925569771,152.712
1385925629771,152.606
1385925689771,152.440
1385925749771,152.366
1385925809771,152.645
1385925869771,152.622
1385925929771,152.771
1385925989771,152.560
1385926049771,152.461
1385926109770,152.207
1385926169770,152.543
1385926229770,152.700
1385926289770,152.834
1385926349770,152.687
1385926409770,152.323
1385926469770,152.517
1385926529771,152.725
1385926589771,152.594
1385926649771,152.167
1385926709771,152.579
1385926769770,152.591
1385926829771,152.538
1385926889771,152.368
1385926949771,152.441
1385927009771,152.734
1385927069771,152.493
1385927129771,152.499
1385927189771,152.274
1385927249771,152.480
1385927309771,152.077
1385927369771,152.507
1385927429771,152.082
1385927489770,152.655
1385927549770,152.205
1385927609770,152.409
1385927669770,152.489
1385927729770,152.544
1385927789770,152.476
1385927849771,152.447
1385927909771,152.495
1385927969771,152.290
1385928029781,152.155
1385928089781,152.660
1385928149781,152.262
1385928209781,152.266
1385928269781,152.297
1385928329781,152.483
1385928389781,152.602
1385928449781,152.695
1385928509781,152.544
1385928569781,152.497
1385928629781,152.421
1385928689781,152.740
1385928749781,152.617
1385928809781,152.450
1385928869781,152.530
1385928929781,152.595
1385928989781,152.355
1385929049781,152.264
1385929109781,152.117
1385929169781,152.488
1385929229781,152.491
1385929289781,152.553
1385929349781,152.542
1385929409781,152.482
1385929469781,152.289
1385929529781,152.484
1385929589781,152.517
1385929649781,152.487
1385929709781,152.407
1385929769781,152.543
1385929829781,152.426
1385929889781,152.682
1385929949781,152.975
1385930009781,152.672
1385930069781,152.553
1385930129781,152.612
1385930189781,152.639
1385930249781,152.675
1385930309781,152.688
1385930369781,152.819
1385930429781,152.526
1385930489781,152.877
1385930549781,152.448
1385930609781,152.607
1385930669781,152.655
1385930729781,152.943
1385930789781,152.610
1385930849781,152.813
1385930909781,152.560
1385930969781,152.489
1385931029781,152.521
1385931089781,152.726
1385931149781,152.806
1385931209781,152.445
1385931269781,152.837
1385931329781,152.692
1385931389781,152.971
1385931449781,152.500
1385931509781,153.026
1385931569781,152.858
1385931629792,152.252
1385931689792,152.601
1385931749792,152.362
1385931809792,152.544
1385931869792,152.542
1385931929792,152.684
1385931989792,152.714
1385932049792,152.749
1385932109792,152.401
1385932169792,152.929
1385932229792,152.635
1385932289792,152.472
1385932349792,152.671
1385932409792,152.453
1385932469792,152.395
1385932529792,152.071
1385932589792,152.674
1385932649792,152.742
1385932709792,152.558
1385932769792,152.533
1385932829792,152.493
1385932889792,152.750
1385932949792,152.490
1385933009792,152.559
1385933069792,152.888
1385933129792,152.644
1385933189792,152.654
1385933249792,152.760
1385933309792,152.755
1385933369792,152.643
1385933429792,152.402
1385933489792,153.143
1385933549792,152.726
1385933609792,152.315
1385933669792,153.017
1385933729792,152.903
1385933789792,152.752
1385933849792,152.469
1385933909792,152.787
1385933969792,152.590
1385934029792,152.698
1385934089792,152.710
1385934149792,152.707
1385934209792,152.683
1385934269792,153.044
1385934329792,152.574
1385934389792,152.971
1385934449792,153.123
1385934509792,152.702
1385934569792,152.945
1385934629792,153.077
1385934689792,153.367
1385934749792,152.658
1385934809792,152.823
1385934869792,152.621
1385934929792,152.768
1385934989792,153.024
1385935049792,153.057
1385935109792,152.915
1385935169792,153.125
1385935229803,152.756
1385935289803,152.795
1385935349803,152.820
1385935409803,152.854
1385935469803,152.631
1385935529803,152.918
1385935589803,152.826
1385935649803,153.098
1385935709803,153.285
1385935769803,152.768
1385935829803,152.686
1385935889803,152.873
1385935949803,153.102
1385936009803,153.186
1385936069803,153.029
1385936129803,153.052
1385936189803,153.141
1385936249803,153.029
1385936309803,152.933
1385936369803,152.976
1385936429803,152.774
1385936489803,152.660
1385936549803,152.731
1385936609803,152.961
1385936669803,152.754
1385936729803,152.783
1385936789803,153.055
1385936849803,152.798
1385936909803,152.765
1385936969803,152.599
1385937029803,152.510
1385937089803,152.453
1385937149803,152.440
1385937209803,152.489
1385937269803,152.262
1385937329803,152.485
1385937389803,152.453
1385937449803,152.532
1385937509803,152.142
1385937569803,152.248
1385937629803,152.217
1385937689803,152.582
1385937749803,152.650
1385937809803,152.339
1385937869803,152.423
1385937929803,152.192
1385937989803,152.284
1385938049803,152.390
1385938109803,152.341
1385938169803,152.092
1385938229803,152.597
1385938289803,152.381
1385938349803,152.200
1385938409803,152.010
1385938469803,152.282
1385938529803,152.183
1385938589803,152.214
1385938649803,152.407
1385938709803,152.365
1385938769803,152.326
1385938829813,151.893
1385938889813,152.234
1385938949813,151.980
1385939009813,152.355
1385939069813,151.736
1385939129813,152.509
1385939189813,152.169
1385939249813,152.049
1385939309813,152.389
1385939369813,152.251
1385939429813,152.086
1385939489813,152.267
1385939549813,152.465
1385939609813,151.864
1385939669813,151.978
1385939729813,152.116
1385939789813,151.766
1385939849813,152.118
1385939909813,152.050
1385939969813,152.100
1385940029813,152.159
1385940089813,152.201
1385940149813,152.038
1385940209813,152.119
1385940269813,151.928
1385940329813,152.200
1385940389813,151.802
1385940449813,151.889
1385940509813,152.085
1385940569813,152.167
1385940629813,152.253
1385940689813,151.865
1385940749813,152.014
1385940809813,152.368
1385940869813,152.302
1385940929813,152.164
1385940989813,152.290
1385941049813,151.870
1385941109813,152.208
1385941169813,151.934
1385941229813,151.897
1385941289813,151.961
1385941349813,152.314
1385941409813,152.099
1385941469813,151.931
1385941529813,152.016
1385941589813,152.015
1385941649813,151.734
1385941709813,152.176
1385941769813,151.939
1385941829813,151.975
1385941889813,151.884
1385941949813,152.031
1385942009813,151.457
1385942069813,151.655
1385942129813,151.810
1385942189813,151.919
1385942249813,151.568
1385942309813,151.804
1385942369813,151.870