1386201630586,167.180
1386201690586,167.339
1386201750586,166.996
1386201810586,167.320
1386201870586,167.028
1386201930586,167.080
1386201990586,167.088
1386202050586,166.856
1386202110586,167.122
1386202170586,167.126
1386202230586,166.942
1386202290586,167.128
1386202350586,167.056
1386202410586,166.838
1386202470586,167.177
1386202530586,166.686
1386202590586,167.127
1386202650586,167.361
1386202710586,167.281
1386202770586,167.206
1386202830586,167.099
1386202890586,167.328
1386202950586,166.992
1386203010586,167.243
1386203070586,167.456
1386203130586,167.302
1386203190586,166.961
1386203250586,167.224
1386203310586,167.235
1386203370586,167.163
1386203430586,166.876
1386203490586,166.992
1386203550586,167.427
1386203610586,167.115
1386203670586,167.181
1386203730586,166.862
1386203790586,167.171
1386203850586,167.002
1386203910586,167.519
1386203970586,167.232
1386204030586,167.178
1386204090586,167.412
1386204150586,167.367
1386204210586,167.768
1386204270586,167.474
1386204330586,167.462
1386204390586,167.375
1386204450586,167.155
1386204510586,167.501
1386204570586,167.393
1386204630586,167.064
1386204690586,167.189
1386204750586,167.311
1386204810586,167.437
1386204870586,167.713
1386204930586,167.532
1386204990586,167.701
1386205050586,167.761
1386205110586,167.588
1386205170586,167.850
1386205230595,167.778
1386205290595,167.555
1386205350595,167.338
1386205410595,167.495
1386205470595,167.594
1386205530595,167.812
1386205590595,167.403
1386205650595,167.781
1386205710595,168.032
1386205770595,167.868
1386205830595,167.958
1386205890595,167.852
1386205950595,167.838
1386206010595,167.937
1386206070595,167.798
1386206130595,167.885
1386206190595,167.973
1386206250595,167.977
1386206310595,168.104
1386206370595,168.066
1386206430595,168.242
1386206490595,168.243
1386206550595,168.180
1386206610595,168.084
1386206670595,168.134
1386206730595,168.075
1386206790595,168.567
1386206850595,168.215
1386206910595,168.230
1386206970595,168.372
1386207030595,168.092
1386207090595,168.484
1386207150595,168.198
1386207210595,168.297
1386207270595,167.996
1386207330595,168.335
1386207390595,168.217
1386207450595,168.139
1386207510595,168.074
1386207570595,167.799
1386207630595,168.048
1386207690595,168.427
1386207750595,168.182
1386207810595,168.363
1386207870595,168.165
1386207930595,168.518
1386207990595,168.068
1386208050595,168.533
1386208110595,168.319
1386208170595,168.141
1386208230595,168.476
1386208290595,168.540
1386208350595,168.815
1386208410595,168.497
1386208470595,168.463
1386208530595,168.273
1386208590595,168.405
1386208650595,168.067
1386208710595,168.166
1386208770595,168.164
1386208830605,167.920
1386208890605,167.826
1386208950605,168.037
1386209010605,167.963
1386209070605,167.881
1386209130605,168.256
1386209190605,168.148
1386209250605,167.990
1386209310605,167.866
1386209370605,167.999
1386209430605,168.116
1386209490605,168.204
1386209550605,167.998
1386209610605,167.937
1386209670605,167.944
1386209730605,168.255
1386209790605,168.179
1386209850605,168.063
1386209910605,167.981
1386209970605,168.070
1386210030605,168.291
1386210090605,168.150
1386210150605,168.352
1386210210605,168.109
1386210270605,168.173
1386210330605,168.385
1386210390605,167.903
1386210450605,167.925
1386210510605,168.079
1386210570605,167.984
1386210630605,167.905
1386210690605,167.941
1386210750605,168.053
1386210810605,167.859
1386210870605,168.108
1386210930605,168.354
1386210990605,167.947
1386211050605,167.964
1386211110605,167.940
1386211170605,168.048
1386211230605,167.918
1386211290605,168.055
1386211350605,167.682
1386211410605,168.152
1386211470605,167.694
1386211530605,167.896
1386211590605,167.625
1386211650605,167.755
1386211710605,167.903
1386211770605,167.829
1386211830605,167.717
1386211890605,167.555
1386211950605,167.413
1386212010605,167.577
1386212070605,167.602
1386212130605,168.064
1386212190605,167.548
1386212250605,167.302
1386212310605,167.436
1386212370605,167.227
1386212430614,167.644
1386212490614,167.329
1386212550614,167.614
1386212610614,167.391
1386212670614,167.363
1386212730614,167.548
1386212790614,167.260
1386212850614,167.254
1386212910614,167.192
1386212970614,167.551
1386213030614,167.592
1386213090614,167.270
1386213150614,167.234
1386213210614,167.317
1386213270614,167.235
1386213330614,167.351
1386213390614,167.257
1386213450614,167.073
1386213510614,167.253
1386213570614,167.116
1386213630614,167.346
1386213690614,166.833
1386213750614,166.950
1386213810614,167.109
1386213870614,167.023
1386213930614,167.059
1386213990614,166.955
1386214050614,166.787
1386214110614,166.574
1386214170614,166.791
1386214230614,166.500
1386214290614,166.559
1386214350614,166.929
1386214410614,166.615
1386214470614,166.673
1386214530614,166.736
1386214590614,166.468
1386214650614,166.483
1386214710614,166.787
1386214770614,166.336
1386214830614,166.501
1386214890614,166.528
1386214950614,166.562
1386215010614,166.429
1386215070614,166.411
1386215130614,166.469
1386215190614,166.373
1386215250614,166.495
1386215310614,166.359
1386215370614,166.308
1386215430614,166.199
1386215490614,166.009
1386215550614,165.968
1386215610614,166.270
1386215670614,166.128
1386215730614,166.111
1386215790614,166.247
1386215850614,166.290
1386215910614,166.269
1386215970614,166.144
1386216030624,165.854
1386216090624,166.217
1386216150624,166.133
1386216210624,166.360
1386216270624,166.217
1386216330624,166.128
1386216390624,166.035
1386216450624,166.144
1386216510624,166.265
1386216570624,166.093
1386216630624,166.213
1386216690624,166.118
1386216750624,166.268
1386216810624,166.120
1386216870624,166.158
1386216930624,166.369
1386216990624,166.525
1386217050624,166.384
1386217110624,166.031
1386217170624,166.361
1386217230624,166.498
1386217290624,166.641
1386217350624,166.570
1386217410624,166.328
1386217470624,166.726
1386217530624,166.322
1386217590624,166.367
1386217650624,166.142
1386217710624,166.473
1386217770624,166.455
1386217830624,166.214
1386217890624,166.336
1386217950624,165.977
1386218010624,166.295
1386218070624,165.977
1386218130624,166.199
1386218190624,166.481
1386218250624,166.492
1386218310624,166.145
1386218370624,166.543
1386218430624,166.193
1386218490624,166.385
1386218550624,166.162
1386218610624,166.216
1386218670624,166.634
1386218730624,166.308
1386218790624,166.618
1386218850624,166.376
1386218910624,166.406
1386218970624,166.279
1386219030624,166.339
1386219090624,166.137
1386219150624,166.244
1386219210624,166.201
1386219270624,166.393
1386219330624,166.242
1386219390624,166.185
1386219450624,166.227
1386219510624,166.379
1386219570624,166.413
1386219630634,166.156
1386219690634,166.269
1386219750634,166.660
1386219810634,166.122
1386219870634,166.457
1386219930634,166.514
1386219990634,166.293
1386220050634,166.556
1386220110634,166.328
1386220170634,166.316
1386220230634,166.223
1386220290634,166.575
1386220350634,166.419
1386220410634,166.649
1386220470634,166.513
1386220530634,166.688
1386220590634,166.899
1386220650634,166.378
1386220710634,166.446
1386220770634,166.213
1386220830634,166.125
1386220890634,166.086
1386220950634,166.140
1386221010634,166.272
1386221070634,166.273
1386221130634,166.213
1386221190634,166.437
1386221250634,166.600
1386221310634,166.465
1386221370634,166.588
1386221430634,166.312
1386221490634,166.358
1386221550634,166.410
1386221610634,166.344
1386221670634,166.619
1386221730634,166.476
1386221790634,166.251
1386221850634,166.529
1386221910634,166.514
1386221970634,166.533
1386222030634,166.759
1386222090634,166.952
1386222150634,167.183
1386222210634,166.941
1386222270634,166.774
1386222330634,167.002
1386222390634,166.727
1386222450634,166.798
1386222510634,166.447
1386222570634,166.688
1386222630634,166.693
1386222690634,166.975
1386222750634,166.745
1386222810634,166.888
1386222870634,166.945
1386222930634,166.767
1386222990634,167.079
1386223050634,167.178
1386223110634,167.245
1386223170634,167.203
1386223230643,167.321
1386223290643,167.173
1386223350643,167.476
1386223410643,167.482
1386223470643,166.963
1386223530643,167.232
1386223590643,167.326
1386223650643,167.509
1386223710643,167.274
1386223770643,167.585
1386223830643,167.550
1386223890643,167.859
1386223950643,167.700
1386224010643,167.869
1386224070643,167.834
1386224130643,167.933
1386224190643,167.967
1386224250643,168.214
1386224310643,167.642
1386224370643,168.254
1386224430643,167.986
1386224490643,168.143
1386224550643,168.497
1386224610643,168.143
1386224670643,168.297
1386224730643,167.918
1386224790643,168.021
1386224850643,168.452
1386224910643,168.248
1386224970643,168.570
1386225030643,168.398
1386225090643,168.269
1386225150643,168.356
1386225210643,168.965
1386225270643,168.453
1386225330643,168.661
1386225390643,169.011
1386225450643,168.835
1386225510643,168.894
1386225570643,168.925
1386225630643,169.191
1386225690643,169.031
1386225750643,169.256
1386225810643,169.112
1386225870643,169.269
1386225930643,168.977
1386225990643,169.128
1386226050643,169.350
1386226110643,169.845
1386226170643,169.724
1386226230643,169.498
1386226290643,169.693
1386226350643,169.376
1386226410643,169.530
1386226470643,169.399
1386226530643,169.428
1386226590643,169.767
1386226650643,169.769
1386226710643,169.004
1386226770643,169.387
1386226830654,169.461
1386226890654,169.415
1386226950654,169.083
1386227010654,168.957
1386227070654,169.076
1386227130654,169.207
1386227190654,169.138
1386227250654,169.565
1386227310654,169.294
1386227370654,169.035
1386227430654,169.120
1386227490654,168.846
1386227550654,168.769
1386227610654,168.685
1386227670654,168.859
1386227730654,169.135
1386227790654,168.605
1386227850654,168.619
1386227910654,168.421
1386227970654,168.726
1386228030654,168.498
1386228090654,168.780
1386228150654,168.675
1386228210654,168.899
1386228270654,168.631
1386228330654,168.454
1386228390654,168.736
1386228450654,168.420
1386228510654,168.106
1386228570654,168.376
1386228630654,168.301
1386228690654,168.220
1386228750654,168.293
1386228810654,168.136
1386228870654,168.247
1386228930654,168.459
1386228990654,168.354
1386229050654,168.003
1386229110653,167.957
1386229170654,168.408
1386229230654,168.037
1386229290654,168.067
1386229350654,168.083
1386229410654,168.122
1386229470654,168.110
1386229530654,168.107
1386229590654,168.267
1386229650654,168.038
1386229710654,168.127
1386229770654,168.541
1386229830654,167.943
1386229890654,168.194
1386229950654,168.085
1386230010654,168.069
1386230070654,168.344
1386230130654,168.217
1386230190654,168.198
1386230250654,168.724
1386230310654,168.289
1386230370654,168.171
1386230430664,167.992
1386230490664,168.503
1386230550664,168.282
1386230610664,168.477
1386230670664,168.339
1386230730664,168.362
1386230790664,168.200
1386230850664,168.088
1386230910664,168.037
1386230970664,168.465
1386231030664,168.401
1386231090664,168.125
1386231150664,168.374
1386231210664,168.272
1386231270664,168.125
1386231330664,167.911
1386231390664,168.087
1386231450664,168.090
1386231510664,168.289
1386231570664,168.273
1386231630664,168.222
1386231690664,168.084
1386231750664,168.245
1386231810664,168.121
1386231870664,168.497
1386231930664,168.412
1386231990664,168.271
1386232050664,168.039
1386232110664,168.096
1386232170664,168.185
1386232230664,168.105
1386232290664,168.306
1386232350664,167.916
1386232410664,168.211
1386232470664,168.002
1386232530664,168.034
1386232590664,168.286
1386232650664,168.234
1386232710664,167.948
1386232770664,168.153
1386232830664,168.141
1386232890664,167.879
1386232950664,168.040
1386233010664,168.454
1386233070664,168.238
1386233130664,168.280
1386233190664,167.854
1386233250664,168.220
1386233310664,168.130
1386233370664,167.983
1386233430664,168.250
1386233490664,168.376
1386233550664,168.334
1386233610664,168.092
1386233670664,168.062
1386233730664,168.081
1386233790664,168.126
1386233850664,167.983
1386233910664,168.423
1386233970664,167.876
1386234030675,168.222
1386234090675,168.276
1386234150675,168.619
1386234210675,168.088
1386234270675,168.266
1386234330675,168.186
1386234390675,167.822
1386234450675,168.409
1386234510675,167.999
1386234570675,168.397
1386234630675,168.112
1386234690675,168.164
1386234750675,168.207
1386234810675,167.739
1386234870675,167.801
1386234930675,167.929
1386234990675,167.857
1386235050675,168.395
1386235110675,168.330
1386235170675,168.255
1386235230675,168.461
1386235290675,168.571
1386235350675,168.283
1386235410675,168.662
1386235470675,168.258
1386235530675,168.635
1386235590675,168.421
1386235650675,168.482
1386235710675,168.316
1386235770675,168.571
1386235830675,168.541
1386235890675,168.213
1386235950675,168.084
1386236010675,168.256
1386236070675,168.544
1386236130675,168.350
1386236190675,168.365
1386236250675,168.390
1386236310675,168.293
1386236370675,168.495
1386236430675,168.352
1386236490675,168.248
1386236550675,168.275
1386236610675,167.821
1386236670675,168.140
1386236730675,168.272
1386236790675,168.121
1386236850675,167.972
1386236910675,168.568
1386236970675,168.462
1386237030675,167.862
1386237090675,168.034
1386237150675,167.916
1386237210675,167.768
1386237270675,168.341
1386237330675,167.876
1386237390675,168.244
1386237450675,168.079
1386237510675,167.860
1386237570675,167.888
1386237630685,167.931
1386237690685,168.130
1386237750685,167.984
1386237810685,167.931
1386237870685,168.357
1386237930685,168.214
1386237990685,168.178
1386238050685,167.938
1386238110685,167.860
1386238170685,168.102
1386238230685,167.924
1386238290685,167.815
1386238350685,168.124
1386238410685,167.578
1386238470685,167.612
1386238530685,168.123
1386238590685,167.742
1386238650685,167.876
1386238710685,167.871
1386238770685,167.913
1386238830685,167.756
1386238890685,167.941
1386238950685,167.787
1386239010685,168.117
1386239070685,167.853
1386239130685,168.176
1386239190685,167.776
1386239250685,168.106
1386239310685,167.730
1386239370685,167.899
1386239430685,167.954
1386239490685,167.862
1386239550685,168.004
1386239610685,168.121
1386239670685,167.813
1386239730685,168.122
1386239790685,168.078
1386239850685,168.232
1386239910685,167.858
1386239970685,167.880
1386240030685,167.638
1386240090685,167.993
1386240150685,168.056
1386240210685,168.030
1386240270685,168.275
1386240330685,167.403
1386240390685,168.032
1386240450685,167.919
1386240510685,167.704
1386240570685,167.802
1386240630685,167.437
1386240690685,167.796
1386240750685,167.559
1386240810685,167.963
1386240870685,167.535
1386240930685,167.722
1386240990685,167.503
1386241050685,167.724
1386241110685,168.067
1386241170685,167.716
1386241230697,168.120
1386241290697,167.804
1386241350697,168.102
1386241410697,167.933
1386241470697,168.226
1386241530697,168.301
1386241590697,167.876
1386241650697,167.869
1386241710697,168.354
1386241770697,167.602
1386241830697,167.679
1386241890697,167.574
1386241950697,167.786
1386242010697,167.614
1386242070697,167.716
1386242130696,167.639
1386242190696,167.572
1386242250696,167.399
1386242310697,167.878
1386242370697,167.562
1386242430697,167.587
1386242490697,167.753
1386242550697,167.770
1386242610697,168.010
1386242670697,168.364
1386242730697,168.335
1386242790697,168.158
1386242850697,167.933
1386242910697,167.772
1386242970697,167.509
1386243030697,167.805
1386243090697,167.628
1386243150697,167.669
1386243210697,167.674
1386243270697,167.549
1386243330697,167.541
1386243390697,167.837
1386243450696,167.564
1386243510696,167.455
1386243570696,167.791
1386243630697,167.482
1386243690697,167.430
1386243750697,167.618
1386243810697,167.551
1386243870697,167.585
1386243930697,167.347
1386243990697,167.532
1386244050697,167.742
1386244110697,167.597
1386244170697,167.311
1386244230697,167.020
1386244290697,167.454
1386244350697,167.447
1386244410697,167.464
1386244470697,167.486
1386244530697,167.461
1386244590697,167.730
1386244650697,167.662
1386244710697,167.234
1386244770697,167.480
1386244830708,167.574
1386244890708,167.365
1386244950708,167.470
1386245010708,167.907
1386245070708,167.676
1386245130708,167.874
1386245190708,167.638
1386245250708,167.694
1386245310708,167.748
1386245370708,167.981
1386245430708,167.770
1386245490708,167.723
1386245550708,167.724
1386245610708,168.175
1386245670708,168.162
1386245730708,168.145
1386245790708,168.002
1386245850708,168.152
1386245910708,168.270
1386245970708,168.160
1386246030708,168.062
1386246090708,167.870
1386246150708,168.186
1386246210708,168.185
1386246270708,168.141
1386246330708,168.068
1386246390708,168.339
1386246450708,168.029
1386246510708,168.016
1386246570708,167.839
1386246630708,168.125
1386246690708,168.273
1386246750708,168.437
1386246810708,168.175
1386246870708,168.058
1386246930708,168.341
1386246990708,168.063
1386247050708,168.377
1386247110708,168.185
1386247170708,168.375
1386247230708,168.636
1386247290708,168.738
1386247350708,168.079
1386247410708,168.483
1386247470708,168.134
1386247530708,168.247
1386247590708,168.340
1386247650708,168.387
1386247710708,168.205
1386247770708,168.419
1386247830708,168.035
1386247890708,168.211
1386247950708,168.448
1386248010708,168.352
1386248070708,168.389
1386248130708,168.292
1386248190708,168.389
1386248250708,168.496
1386248310708,168.193
1386248370708,167.921
1386248430719,168.209
1386248490719,168.507
1386248550719,168.160
1386248610719,168.192
1386248670719,168.598
1386248730719,168.563
1386248790719,168.767
1386248850719,168.621
1386248910719,168.562
1386248970719,168.616
1386249030719,168.475
1386249090719,168.848
1386249150719,168.754
1386249210719,168.616
1386249270719,168.823
1386249330719,168.875
1386249390719,168.747
1386249450719,168.320
1386249510719,168.418
1386249570719,168.652
1386249630719,168.636
1386249690719,168.467
1386249750719,168.467
1386249810719,168.716
1386249870719,168.762
1386249930719,168.641
1386249990719,168.972
1386250050719,168.666
1386250110719,168.807
1386250170719,168.641
1386250230719,168.608
1386250290719,168.677
1386250350719,168.240
1386250410719,168.458
1386250470719,168.557
1386250530719,168.799
1386250590719,168.831
1386250650719,168.542
1386250710719,168.602
1386250770719,168.938
1386250830719,168.781
1386250890719,168.635
1386250950719,168.702
1386251010719,168.750
1386251070719,168.997
1386251130719,168.650
1386251190719,168.488
1386251250719,168.696
1386251310719,168.885
1386251370719,168.467
1386251430719,168.780
1386251490719,168.884
1386251550719,168.932
1386251610719,168.714
1386251670719,168.891
1386251730719,168.608
1386251790719,168.826
1386251850719,168.730
1386251910719,168.844
1386251970719,168.811
1386252030744,168.849
1386252090744,169.280
1386252150744,169.083
1386252210744,168.819
1386252270744,169.065
1386252330744,169.235
1386252390744,169.090
1386252450744,169.118
1386252510744,169.283
1386252570744,169.160
1386252630744,169.146
1386252690744,169.102
1386252750744,169.236
1386252810744,169.013
1386252870744,169.221
1386252930744,169.027
1386252990744,169.059
1386253050744,168.998
1386253110744,169.042
1386253170744,168.729
1386253230744,168.786
1386253290744,168.957
1386253350744,169.039
1386253410744,169.038
1386253470744,168.949
1386253530744,168.904
1386253590744,168.988
1386253650744,169.027
1386253710744,169.332
1386253770744,169.235
1386253830744,169.232
1386253890744,169.207
1386253950744,169.019
1386254010744,168.920
1386254070744,169.509
1386254130744,169.378
1386254190744,169.687
1386254250744,169.190
1386254310744,169.653
1386254370744,169.421
1386254430744,169.446
1386254490744,169.544
1386254550744,169.137
1386254610744,169.296
1386254670744,169.808
1386254730744,169.454
1386254790744,169.691
1386254850744,169.614
1386254910744,169.443
1386254970744,169.602
1386255030744,169.862
1386255090744,169.799
1386255150744,169.628
1386255210744,170.062
1386255270744,169.579
1386255330744,170.163
1386255390744,169.673
1386255450744,170.209
1386255510744,170.315
1386255570744,170.570
1386255630756,170.328
1386255690756,170.567
1386255750756,170.567
1386255810756,170.388
1386255870756,171.069
1386255930756,170.617
1386255990756,170.401
1386256050756,170.701
1386256110756,170.658
1386256170756,170.768
1386256230756,170.905
1386256290756,170.742
1386256350756,170.660
1386256410756,171.129
1386256470756,171.221
1386256530756,170.801
1386256590756,171.079
1386256650756,171.030
1386256710756,170.911
1386256770756,170.801
1386256830756,170.858
1386256890756,171.238
1386256950756,170.581
1386257010756,171.327
1386257070756,171.081
1386257130756,171.111
1386257190756,171.000
1386257250756,171.355
1386257310756,171.076
1386257370756,171.279
1386257430756,171.242
1386257490756,171.381
1386257550756,171.225
1386257610756,171.167
1386257670756,171.468
1386257730756,171.821
1386257790756,171.756
1386257850756,171.318
1386257910756,171.913
1386257970756,171.755
1386258030756,171.919
1386258090756,171.733
1386258150756,171.467
1386258210756,171.370
1386258270756,171.285
1386258330756,171.107
1386258390756,170.952
1386258450756,171.167
1386258510756,170.986
1386258570756,170.940
1386258630756,171.055
1386258690756,170.977
1386258750756,170.763
1386258810756,170.461
1386258870756,170.353
1386258930756,170.710
1386258990756,170.475
1386259050756,170.842
1386259110756,170.674
1386259170756,170.059
1386259230767,170.440
1386259290767,170.311
1386259350767,170.270
1386259410767,170.077
1386259470767,170.219
1386259530767,170.455
1386259590767,170.237
1386259650767,170.588
1386259710767,170.304
1386259770767,170.129
1386259830767,170.130
1386259890767,170.424
1386259950767,169.947
1386260010767,170.131
1386260070767,170.215
1386260130767,170.116
1386260190767,170.083
1386260250767,170.292
1386260310767,169.777
1386260370767,169.592
1386260430767,169.609
1386260490767,169.942
1386260550767,169.706
1386260610767,169.066
1386260670767,169.276
1386260730767,169.361
1386260790767,169.148
1386260850767,169.440
1386260910767,169.118
1386260970767,169.475
1386261030767,169.268
1386261090767,169.094
1386261150767,168.603
1386261210767,168.711
1386261270767,168.755
1386261330767,169.055
1386261390767,168.611
1386261450767,168.610
1386261510767,168.717
1386261570767,168.982
1386261630767,168.650
1386261690767,168.306
1386261750767,168.551
1386261810767,168.408
1386261870767,168.418
1386261930767,168.343
1386261990767,168.140
1386262050767,168.478
1386262110767,168.124
1386262170767,168.396
1386262230767,168.059
1386262290767,168.340
1386262350767,168.230
1386262410767,168.127
1386262470767,168.275
1386262530767,168.005
1386262590767,168.024
1386262650767,167.602
1386262710767,167.924
1386262770767,167.917
1386262830778,167.580
1386262890778,167.716
1386262950778,167.630
1386263010778,167.809
1386263070778,167.639
1386263130778,167.472
1386263190778,167.914
1386263250778,167.297
1386263310778,167.737
1386263370778,167.476
1386263430778,167.619
1386263490778,167.508
1386263550778,167.613
1386263610778,167.767
1386263670778,167.652
1386263730778,167.671
1386263790778,167.707
1386263850778,167.621
1386263910778,167.831
1386263970778,167.847
1386264030778,167.798
1386264090778,167.875
1386264150778,167.982
1386264210778,168.346
1386264270778,167.919
1386264330778,168.120
1386264390778,168.104
1386264450778,168.692
1386264510778,168.176
1386264570778,168.207
1386264630778,168.029
1386264690778,168.678
1386264750778,168.443
1386264810778,168.726
1386264870778,168.800
1386264930778,168.782
1386264990778,168.834
1386265050778,169.152
1386265110778,170.051
1386265170778,169.683
1386265230778,169.758
1386265290778,169.353
1386265350778,169.798
1386265410778,169.791
1386265470778,169.983
1386265530778,169.891
1386265590778,169.890
1386265650778,170.024
1386265710778,170.282
1386265770778,170.220
1386265830778,169.875
1386265890778,170.279
1386265950778,169.717
1386266010778,169.892
1386266070778,169.575
1386266130778,169.831
1386266190778,169.891
1386266250778,169.918
1386266310778,169.728
1386266370778,169.784
1386266430789,169.809
1386266490789,169.222
1386266550789,169.599
1386266610789,169.847
1386266670789,169.804
1386266730789,169.838
1386266790789,169.877
1386266850789,169.821
1386266910789,170.477
1386266970789,169.905
1386267030789,170.131
1386267090789,170.372
1386267150789,170.098
1386267210789,170.107
1386267270789,170.413
1386267330789,170.338
1386267390789,170.382
1386267450789,169.987
1386267510789,170.487
1386267570789,170.107
1386267630789,170.088
1386267690789,170.012
1386267750789,169.845
1386267810789,169.476
1386267870789,169.501
1386267930789,169.604
1386267990789,169.833
1386268050789,169.816
1386268110789,169.628
1386268170789,169.939
1386268230789,169.418
1386268290789,169.900
1386268350789,169.681
1386268410789,169.789
1386268470789,169.759
1386268530789,169.723
1386268590789,169.585
1386268650789,169.502
1386268710789,169.765
1386268770789,169.980
1386268830789,169.794
1386268890789,169.743
1386268950789,169.789
1386269010789,169.697
1386269070789,169.599
1386269130789,170.034
1386269190789,169.613
1386269250789,170.067
1386269310789,169.728
1386269370789,170.055
1386269430789,169.696
1386269490789,169.851
1386269550789,169.744
1386269610789,169.640
1386269670789,169.599
1386269730789,169.293
1386269790789,169.313
1386269850789,169.245
1386269910789,169.469
1386269970789,169.834
1386270030800,169.574
1386270090800,169.604
1386270150800,169.937
1386270210801,169.826
1386270270801,169.910
1386270330801,169.712
1386270390801,169.938
1386270450801,169.519
1386270510800,169.671
1386270570801,169.971
1386270630801,169.806
1386270690801,170.009
1386271230800,169.548
1386271290800,169.573
1386271350800,169.513
1386271410800,169.754
1386271470800,169.659
1386271530800,169.456
1386271590801,169.298
1386271650801,169.363
1386271710801,169.397
1386271770801,169.478
1386271830800,169.553
1386271890801,169.494
1386271950801,169.528
1386272010801,169.602
1386272070801,169.491
1386272130801,169.323
1386272190801,169.434
1386272250801,169.426
1386272310801,169.567
1386272370801,169.610
1386272430801,169.417
1386272490801,169.315
1386272550800,169.142
1386272610800,169.280
1386272670800,169.359
1386272730800,169.435
1386272790800,169.092
1386272850800,169.423
1386272910801,169.263
1386272970801,169.245
1386273030801,168.786
1386273090801,169.238
1386273150801,168.988
1386273210800,168.634
1386273270801,168.972
1386273330801,169.190
1386273390801,169.022
1386273450801,168.783
1386273510801,169.016
1386273570801,168.922
1386273630811,168.822
1386273690811,168.719
1386273750811,168.780
1386273810811,168.835
1386273870811,168.549
1386273930811,168.905
1386273990811,168.645
1386274050811,169.135
1386274110811,169.123
1386274170811,168.965
1386274230811,168.997
1386274290811,168.718
1386274350811,168.873
1386274410811,169.112
1386274470811,168.700
1386274530811,169.100
1386274590811,169.336
1386274650811,168.954
1386274710811,168.931
1386274770811,168.978
1386274830811,169.190
1386274890811,169.032
1386274950811,168.823
1386275010811,169.027
1386275070811,168.870
1386275130811,169.092
1386275190811,168.788
1386275250811,168.716
1386275310811,168.778
1386275370811,168.782
1386275430811,169.245
1386275490811,168.868
1386275550811,168.884
1386275610811,168.914
1386275670811,169.050
1386275730811,168.996
1386275790811,169.088
1386275850811,168.889
1386275910811,168.846
1386275970811,169.213
1386276030811,169.374
1386276090811,168.861
1386276150811,168.459
1386276210811,168.316
1386276270811,168.818
1386276330811,168.503
1386276390811,168.596
1386276450811,168.433
1386276510811,168.378
1386276570811,168.398
1386276630811,168.375
1386276690811,168.149
1386276750811,168.333
1386276810811,168.179
1386276870811,168.405
1386276930811,168.284
1386276990811,168.221
1386277050811,168.158
1386277110811,168.109
1386277170811,168.232
1386277230822,168.018
1386277290822,168.350
1386277350822,168.283
1386277410822,168.555
1386277470822,168.502
1386277530822,168.356
1386277590822,168.608
1386277650822,168.527
1386277710822,169.007
1386277770822,168.818
1386277830822,168.726
1386277890822,168.832
1386277950822,168.868
1386278010822,168.812
1386278070822,168.673
1386278130822,168.845
1386278190822,168.917
1386278250822,168.744
1386278310822,169.018
1386278370822,168.840
1386278430822,168.852
1386278490822,169.136
1386278550822,169.087
1386278610822,169.688
1386278670822,169.673
1386278730822,169.293
1386278790822,169.767
1386278850822,169.361
1386278910822,169.351
1386278970822,169.588
1386279030822,169.876
1386279090822,169.824
1386279150822,170.181
1386279210822,170.037
1386279270822,169.964
1386279330822,169.978
1386279390822,169.722
1386279450822,169.991
1386279510822,170.396
1386279570822,170.507
1386279630822,170.500
1386279690822,170.290
1386279750822,170.170
1386279810822,170.320
1386279870822,170.300
1386279930822,170.722
1386279990822,170.212
1386280050822,170.793
1386280110822,170.559
1386280170822,171.139
1386280230822,170.935
1386280290822,170.864
1386280350822,170.944
1386280410822,170.976
1386280470822,170.595
1386280530822,170.642
1386280590822,170.887
1386280650822,170.751
1386280710822,170.672
1386280770822,170.880
1386280830833,170.838
1386280890833,170.789
1386280950833,170.978
1386281010833,170.455
1386281070833,170.700
1386281130833,170.717
1386281190833,171.247
1386281250833,171.038
1386281310833,170.676
1386281370833,170.727
1386281430833,170.562
1386281490833,170.748
1386281550833,170.795
1386281610833,170.952
1386281670833,170.675
1386281730833,170.831
1386281790833,171.141
1386281850833,170.827
1386281910833,170.409
1386281970833,170.539
1386282030833,170.797
1386282090833,170.714
1386282150833,170.115
1386282210833,170.607
1386282270833,170.665
1386282330833,170.557
1386282390833,170.709
1386282450833,170.709
1386282510833,170.872
1386282570833,170.348
1386282630833,170.622
1386282690833,170.521
1386282750833,170.506
1386282810833,170.057
1386282870833,170.101
1386282930833,170.329
1386282990833,170.252
1386283050833,170.063
1386283110833,170.064
1386283170833,170.053
1386283230833,169.960
1386283290833,170.205
1386283350833,170.132
1386283410833,169.560
1386283470833,169.863
1386283530833,169.922
1386283590833,169.647
1386283650833,169.584
1386283710833,169.791
1386283770833,170.022
1386283830833,169.820
1386283890833,169.775
1386283950833,169.852
1386284010833,169.683
1386284070833,169.549
1386284130833,169.500
1386284190833,169.480
1386284250833,169.642
1386284310833,169.583
1386284370833,169.545
1386284430843,169.848
1386284490843,169.570
1386284550843,169.456
1386284610843,169.813
1386284670843,169.427
1386284730843,169.418
1386284790843,169.554
1386284850843,169.937
1386284910843,169.426
1386284970843,169.227
1386285030843,169.257
1386285090843,169.356
1386285150843,169.216
1386285210843,169.261
1386285270843,169.348
1386285330843,169.356
1386285390843,169.140
1386285450843,169.028
1386285510843,169.250
1386285570843,169.488
1386285630843,169.061
1386285690843,169.305
1386285750843,169.016
1386285810843,169.173
1386285870843,169.161
1386285930843,169.528
1386285990843,169.199
1386286050843,169.348
1386286110843,169.274
1386286170843,169.149
1386286230843,169.396
1386286290843,168.906
1386286350843,168.953
1386286410843,168.836
1386286470843,168.936
1386286530843,168.628
1386286590843,169.128
1386286650843,169.008
1386286710843,169.078
1386286770843,168.607
1386286830843,168.730
1386286890843,168.971
1386286950843,168.854
1386287010843,168.604
1386287070843,168.452
1386287130843,168.701
1386287190843,168.631
1386287250843,168.733
1386287310843,168.111
1386287370843,168.338
1386287430843,168.347
1386287490843,168.715
1386287550843,168.959
1386287610843,168.320
1386287670843,169.055
1386287730843,168.771
1386287790843,168.488
1386287850843,168.305
1386287910843,168.736
1386287970843,168.779