1386288030853,168.729
1386288090853,168.772
1386288150853,168.670
1386288210853,168.750
1386288270853,168.996
1386288330853,168.951
1386288390853,169.237
1386288450853,169.027
1386288510853,168.870
1386288570853,169.090
1386288630853,169.058
1386288690853,168.557
1386288750853,168.872
1386288810853,169.318
1386288870853,168.931
1386288930853,168.942
1386288990853,169.066
1386289050853,168.680
1386289110853,168.981
1386289170853,168.843
1386289230853,168.552
1386289290853,168.717
1386289350853,168.922
1386289410853,169.050
1386289470853,168.845
1386289530853,168.746
1386289590853,168.973
1386289650853,168.994
1386289710853,168.799
1386289770853,168.873
1386289830853,168.979
1386289890853,168.660
1386289950853,168.892
1386290010853,168.704
1386290070853,168.678
1386290130853,168.787
1386290190853,168.696
1386290250853,168.745
1386290310853,168.823
1386290370853,168.731
1386290430853,169.051
1386290490853,168.688
1386290550853,168.730
1386290610853,168.990
1386290670853,168.802
1386290730853,168.617
1386290790853,168.767
1386290850853,168.856
1386290910853,168.531
1386290970853,168.660
1386291030853,169.133
1386291090853,168.661
1386291150853,169.150
1386291210853,168.831
1386291270853,168.600
1386291330853,168.469
1386291390853,169.236
1386291450853,168.808
1386291510853,168.497
1386291570853,168.424
1386291630863,169.059
1386291690863,168.985
1386291750863,168.733
1386291810863,168.714
1386291870863,168.486
1386291930863,168.770
1386291990863,168.761
1386292050863,168.561
1386292110863,168.604
1386292170863,168.990
1386292230863,169.158
1386292290863,168.578
1386292350863,169.035
1386292410863,168.782
1386292470863,168.801
1386292530863,168.790
1386292590863,168.644
1386292650863,168.901
1386292710863,168.869
1386292770864,168.585
1386292830864,168.461
1386292890863,168.858
1386292950863,168.612
1386293010863,168.476
1386293070863,169.034
1386293130863,168.819
1386293190863,168.711
1386293250863,168.731
1386293310863,168.757
1386293370863,168.569
1386293430863,168.664
1386293490863,168.607
1386293550863,168.174
1386293610863,168.292
1386293670863,167.959
1386293730863,168.276
1386293790863,168.181
1386293850863,168.153
1386293910863,168.664
1386293970863,168.192
1386294030863,168.405
1386294090864,168.473
1386294150864,168.417
1386294210863,168.213
1386294270863,168.062
1386294330863,167.951
1386294390863,168.302
1386294450863,168.387
1386294510863,168.303
1386294570863,168.173
1386294630863,168.019
1386294690863,168.026
1386294750863,168.288
1386294810863,167.866
1386294870863,168.111
1386294930863,167.817
1386294990863,168.232
1386295050863,168.080
1386295110863,168.265
1386295170863,167.916
1386295230873,168.499
1386295290873,168.176
1386295350873,168.292
1386295410873,168.292
1386295470873,168.050
1386295530873,167.844
1386295590873,168.219
1386295650873,168.420
1386295710873,168.175
1386295770873,168.123
1386295830873,168.623
1386295890873,168.562
1386295950873,168.547
1386296010873,168.680
1386296070873,168.693
1386296130873,168.868
1386296190873,168.577
1386296250873,168.850
1386296310873,168.329
1386296370873,168.740
1386296430873,168.796
1386296490873,168.898
1386296550873,168.905
1386296610873,168.748
1386296670873,168.881
1386296730873,168.672
1386296790873,168.776
1386296850873,168.823
1386296910873,168.815
1386296970873,168.505
1386297030873,168.768
1386297090873,168.587
1386297150873,168.704
1386297210873,168.521
1386297270873,168.847
1386297330873,169.082
1386297390873,168.653
1386297450873,168.986
1386297510873,168.628
1386297570873,168.564
1386297630873,169.057
1386297690873,168.913
1386297750873,168.978
1386297810873,168.942
1386297870873,168.983
1386297930873,168.977
1386297990873,168.871
1386298050873,169.170
1386298110873,169.098
1386298170873,168.639
1386298230873,168.967
1386298290873,169.139
1386298350873,169.157
1386298410873,169.236
1386298470873,169.126
1386298530873,168.903
1386298590873,168.991
1386298650873,169.105
1386298710873,169.185
1386298770873,168.839
1386298830883,168.875
1386298890883,168.921
1386298950883,169.055
1386299010883,168.770
1386299070883,169.135
1386299130883,169.095
1386299190883,168.843
1386299250883,169.045
1386299310883,169.017
1386299370883,169.198
1386299430883,168.975
1386299490883,168.721
1386299550883,168.893
1386299610883,169.193
1386299670883,168.933
1386299730883,168.953
1386299790883,168.643
1386299850883,168.682
1386299910883,169.003
1386299970883,169.099
1386300030883,169.006
1386300090883,169.141
1386300150883,168.994
1386300210883,168.859
1386300270883,168.736
1386300330883,168.786
1386300390883,168.755
1386300450883,169.342
1386300510883,168.797
1386300570883,168.917
1386300630883,169.051
1386300690883,168.717
1386300750883,168.686
1386300810883,168.859
1386300870883,168.883
1386300930883,168.680
1386300990883,168.991
1386301050883,168.618
1386301110883,168.985
1386301170883,168.854
1386301230883,169.090
1386301290883,168.937
1386301350883,169.130
1386301410883,169.080
1386301470883,169.091
1386301530883,168.978
1386301590883,169.016
1386301650883,169.040
1386301710883,168.922
1386301770883,168.761
1386301830883,169.134
1386301890883,169.174
1386301950883,169.391
1386302010883,169.401
1386302070883,169.168
1386302130883,168.972
1386302190883,169.106
1386302250883,169.427
1386302310883,169.177
1386302370883,168.919
1386302430893,168.769
1386302490893,169.252
1386302550893,169.211
1386302610893,168.908
1386302670893,168.870
1386302730893,169.188
1386302790893,169.111
1386302850893,169.230
1386302910893,169.149
1386302970893,169.139
1386303030893,168.837
1386303090893,169.124
1386303150893,169.052
1386303210893,169.064
1386303270893,168.866
1386303330893,168.685
1386303390893,169.398
1386303450893,168.789
1386303510893,169.290
1386303570893,168.871
1386303630893,168.937
1386303690893,169.061
1386303750893,168.816
1386303810893,169.107
1386303870893,169.124
1386303930893,168.887
1386303990893,168.742
1386304050893,169.389
1386304110893,169.078
1386304170893,169.083
1386304230893,169.149
1386304290893,168.478
1386304350893,168.912
1386304410893,168.843
1386304470893,168.938
1386304530893,168.887
1386304590893,168.798
1386304650893,168.921
1386304710893,168.720
1386304770893,168.618
1386304830893,168.928
1386304890893,168.569
1386304950893,168.806
1386305010893,168.548
1386305070893,168.736
1386305130893,168.857
1386305190893,168.829
1386305250893,168.929
1386305310893,168.607
1386305370893,168.545
1386305430893,168.522
1386305490893,168.542
1386305550893,168.276
1386305610893,168.624
1386305670893,168.222
1386305730893,168.378
1386305790893,168.231
1386305850893,168.037
1386305910893,168.510
1386305970893,168.353
1386306030903,168.379
1386306090903,168.371
1386306150903,168.197
1386306210903,168.635
1386306270903,168.541
1386306330903,168.352
1386306390903,168.344
1386306450903,168.339
1386306510903,168.227
1386306570903,168.221
1386306630903,168.030
1386306690903,168.468
1386306750903,168.114
1386306810903,168.482
1386306870903,168.257
1386306930903,168.312
1386306990903,168.418
1386307050903,168.448
1386307110903,167.968
1386307170903,168.455
1386307230903,168.603
1386307290903,168.317
1386307350903,168.597
1386307410903,168.152
1386307470903,168.223
1386307530903,167.858
1386307590903,168.690
1386307650903,168.130
1386307710903,168.365
1386307770903,168.257
1386307830903,168.280
1386307890903,168.634
1386307950903,167.939
1386308010903,168.489
1386308070903,168.261
1386308130903,168.139
1386308190903,167.971
1386308250903,168.259
1386308310903,168.062
1386308370903,167.911
1386308430903,168.171
1386308490903,168.157
1386308550903,167.919
1386308610903,168.009
1386308670903,167.940
1386308730903,168.228
1386308790903,167.990
1386308850903,168.397
1386308910903,168.168
1386308970903,167.886
1386309030903,167.733
1386309090903,168.207
1386309150903,167.999
1386309210903,167.882
1386309270903,168.200
1386309330903,167.870
1386309390903,167.928
1386309450903,168.349
1386309510903,167.758
1386309570903,167.980
1386309630913,168.030
1386309690913,167.800
1386309750913,167.939
1386309810913,167.741
1386309870913,167.734
1386309930913,167.601
1386309990913,167.922
1386310050913,168.012
1386310110913,168.242
1386310170913,167.853
1386310230913,167.905
1386310290913,168.025
1386310350913,168.054
1386310410913,167.995
1386310470913,167.922
1386310530913,167.845
1386310590913,168.003
1386310650913,167.614
1386310710913,167.684
1386310770913,167.771
1386310830913,168.230
1386310890913,168.130
1386310950913,167.747
1386311010913,167.613
1386311070913,167.969
1386311130913,167.849
1386311190913,167.773
1386311250913,167.954
1386311310913,168.181
1386311370913,168.253
1386311430913,168.315
1386311490913,168.104
1386311550913,168.235
1386311610913,168.042
1386311670913,168.305
1386311730913,168.319
1386311790913,168.091
1386311850913,168.068
1386311910913,168.273
1386311970913,168.106
1386312030913,167.592
1386312090913,167.936
1386312150913,168.128
1386312210913,167.858
1386312270913,167.729
1386312330913,167.785
1386312390913,168.055
1386312450913,168.062
1386312510913,168.632
1386312570913,168.057
1386312630913,168.393
1386312690913,167.981
1386312750913,168.333
1386312810913,168.253
1386312870913,167.897
1386312930913,168.097
1386312990913,168.124
1386313050913,167.991
1386313110913,167.601
1386313170913,167.805
1386313230924,167.999
1386313290924,168.347
1386313350924,168.329
1386313410924,167.876
1386313470924,167.816
1386313530924,167.862
1386313590924,167.809
1386313650924,167.787
1386313710924,167.595
1386313770924,168.032
1386313830924,167.574
1386313890924,167.726
1386313950924,167.755
1386314010924,167.789
1386314070924,167.766
1386314130924,167.674
1386314190924,167.704
1386314250924,167.424
1386314310924,167.891
1386314370924,167.447
1386314430924,167.773
1386314490924,167.791
1386314550924,167.479
1386314610924,167.833
1386314670924,167.268
1386314730924,167.624
1386314790924,167.553
1386314850924,167.572
1386314910924,167.448
1386314970924,167.519
1386315030924,167.725
1386315090924,167.528
1386315150924,167.428
1386315210924,167.550
1386315270924,167.800
1386315330924,167.816
1386315390924,167.781
1386315450924,167.457
1386315510924,167.667
1386315570924,167.341
1386315630924,167.567
1386315690924,167.670
1386315750924,167.722
1386315810924,167.591
1386315870924,167.577
1386315930924,167.610
1386315990924,167.313
1386316050924,167.596
1386316110924,167.722
1386316170924,167.541
1386316230924,167.534
1386316290924,167.577
1386316350924,167.190
1386316410924,167.304
1386316470924,167.493
1386316530924,167.357
1386316590924,167.262
1386316650924,167.877
1386316710924,167.634
1386316770924,167.959
1386316830935,167.985
1386316890935,168.358
1386316950935,167.981
1386317010935,168.028
1386317070935,167.859
1386317130935,168.053
1386317190935,168.168
1386317250935,167.741
1386317310935,167.957
1386317370935,167.657
1386317430935,168.092
1386317490935,167.974
1386317550935,168.263
1386317610935,168.273
1386317670935,168.507
1386317730935,168.502
1386317790935,168.062
1386317850935,168.058
1386317910935,168.215
1386317970935,168.313
1386318030935,168.498
1386318090935,168.679
1386318150935,168.441
1386318210935,168.748
1386318270935,168.417
1386318330935,168.093
1386318390935,168.617
1386318450935,168.998
1386318510935,168.349
1386318570935,168.675
1386318630935,168.707
1386318690935,168.782
1386318750935,168.861
1386318810935,168.824
1386318870935,168.892
1386318930935,168.770
1386318990935,168.887
1386319050935,169.209
1386319110935,169.175
1386319170935,168.774
1386319230935,169.201
1386319290935,168.869
1386319350935,168.895
1386319410935,168.972
1386319470935,169.064
1386319530935,169.199
1386319590935,169.584
1386319650935,169.004
1386319710935,169.200
1386319770935,169.632
1386319830935,168.984
1386319890935,169.021
1386319950935,169.562
1386320010935,168.834
1386320070935,169.154
1386320130935,169.199
1386320190935,168.970
1386320250935,169.439
1386320310935,169.302
1386320370935,169.371
1386320430946,169.453
1386320490946,169.464
1386320550946,169.181
1386320610946,169.555
1386320670946,169.711
1386320730946,169.274
1386320790946,169.611
1386320850946,169.458
1386320910946,169.484
1386320970946,169.358
1386321030946,169.411
1386321090946,169.917
1386321150946,169.718
1386321210946,169.329
1386321270946,169.533
1386321330946,169.525
1386321390946,169.782
1386321450946,169.741
1386321510946,169.322
1386321570946,169.478
1386321630946,169.653
1386321690946,169.610
1386321750946,169.447
1386321810946,169.647
1386321870946,169.407
1386321930946,169.676
1386321990946,169.591
1386322050946,169.536
1386322110946,169.793
1386322170946,169.528
1386322230946,169.595
1386322290946,169.585
1386322350946,169.718
1386322410946,169.877
1386322470946,169.336
1386322530946,169.797
1386322590946,169.442
1386322650946,169.760
1386322710946,169.559
1386322770946,169.437
1386322830946,169.412
1386322890946,169.759
1386322950946,169.286
1386323010946,169.347
1386323070946,169.766
1386323130946,169.747
1386323190946,169.676
1386323250946,169.462
1386323310946,169.748
1386323370946,169.614
1386323430946,169.828
1386323490946,169.689
1386323550946,169.499
1386323610946,169.238
1386323670946,169.944
1386323730946,169.842
1386323790946,169.765
1386323850946,169.639
1386323910946,169.543
1386323970946,169.199
1386324030957,169.538
1386324090957,169.614
1386324150957,169.589
1386324210957,169.354
1386324270957,169.371
1386324330957,169.560
1386324390957,169.045
1386324450957,169.581
1386324510957,169.085
1386324570957,169.485
1386324630957,169.804
1386324690957,169.716
1386324750957,169.307
1386324810957,169.058
1386324870957,169.421
1386324930957,169.433
1386324990957,169.280
1386325050957,169.546
1386325110957,169.405
1386325170957,169.579
1386325230957,169.265
1386325290957,169.565
1386325350957,169.647
1386325410957,169.650
1386325470957,169.581
1386325530957,169.254
1386325590957,169.608
1386325650957,169.363
1386325710957,169.459
1386325770957,169.512
1386325830957,169.466
1386325890957,169.439
1386325950957,169.820
1386326010957,169.440
1386326070957,169.540
1386326130957,170.121
1386326190957,169.682
1386326250957,169.973
1386326310957,169.625
1386326370957,169.764
1386326430957,169.732
1386326490957,170.100
1386326550957,169.598
1386326610957,169.950
1386326670957,169.752
1386326730957,169.827
1386326790957,169.920
1386326850957,169.740
1386326910957,169.505
1386326970957,169.797
1386327030957,170.214
1386327090957,170.006
1386327150957,169.671
1386327210957,169.902
1386327270957,169.712
1386327330957,170.174
1386327390957,169.872
1386327450957,169.929
1386327510957,169.927
1386327570957,170.333
1386327630968,169.885
1386327690968,170.092
1386327750968,170.064
1386327810968,170.423
1386327870968,170.314
1386327930968,170.586
1386327990968,170.583
1386328050968,170.434
1386328110968,170.363
1386328170968,170.142
1386328230968,170.197
1386328290968,170.467
1386328350968,170.532
1386328410968,170.190
1386328470968,170.126
1386328530968,170.948
1386328590968,170.305
1386328650968,170.415
1386328710968,170.390
1386328770968,170.099
1386328830968,170.844
1386328890968,170.629
1386328950968,170.776
1386329010968,170.397
1386329070968,170.591
1386329130968,170.371
1386329190968,170.593
1386329250968,170.106
1386329310968,170.325
1386329370968,170.530
1386329430968,170.701
1386329490968,170.672
1386329550968,170.249
1386329610968,170.327
1386329670968,170.254
1386329730968,170.314
1386329790968,170.319
1386329850968,170.295
1386329910968,170.660
1386329970968,170.601
1386330030968,170.759
1386330090968,170.790
1386330150968,170.530
1386330210968,170.643
1386330270968,170.791
1386330330968,170.278
1386330390968,170.654
1386330450968,170.824
1386330510968,170.740
1386330570968,170.222
1386330630968,170.569
1386330690968,170.577
1386330750968,170.839
1386330810968,170.574
1386330870968,170.540
1386330930968,170.877
1386330990968,170.812
1386331050968,170.557
1386331110968,170.667
1386331170968,170.494
1386331230980,170.788
1386331290980,170.627
1386331350980,170.500
1386331410980,170.966
1386331470980,170.384
1386331530980,170.822
1386331590980,170.675
1386331650980,170.609
1386331710980,170.608
1386331770980,170.653
1386331830980,170.490
1386331890980,170.666
1386331950980,170.600
1386332010980,170.495
1386332070980,170.743
1386332130980,170.531
1386332190980,170.411
1386332250980,170.675
1386332310980,170.511
1386332370980,170.434
1386332430980,170.850
1386332490980,170.597
1386332550980,170.488
1386332610980,170.639
1386332670980,170.383
1386332730980,170.296
1386332790980,170.637
1386332850980,171.036
1386332910980,170.748
1386332970980,170.818
1386333030980,170.654
1386333090980,170.588
1386333150980,170.407
1386333210980,170.041
1386333270980,170.485
1386333330980,170.254
1386333390980,170.467
1386333450980,170.426
1386333510980,170.194
1386333570980,170.719
1386333630980,170.253
1386333690980,170.500
1386333750980,170.364
1386333810980,170.131
1386333870980,170.721
1386333930980,170.366
1386333990980,170.528
1386334050980,170.471
1386334110980,170.798
1386334170980,170.551
1386334230980,170.700
1386334290980,170.849
1386334350980,170.629
1386334410980,170.234
1386334470980,170.296
1386334530980,170.720
1386334590980,170.658
1386334650980,170.630
1386334710980,170.826
1386334770980,170.334
1386334830992,170.656
1386334890992,170.838
1386334950992,170.551
1386335010992,170.717
1386335070992,170.555
1386335130992,170.709
1386335190992,170.674
1386335250992,170.796
1386335310992,170.959
1386335370992,170.703
1386335430992,170.518
1386335490992,170.503
1386335550992,170.627
1386335610992,170.854
1386335670992,170.796
1386335730992,170.808
1386335790992,170.465
1386335850992,170.742
1386335910992,170.306
1386335970992,170.746
1386336030992,170.579
1386336090992,170.533
1386336150992,170.289
1386336210992,170.764
1386336270992,170.661
1386336330992,170.650
1386336390992,170.615
1386336450992,170.649
1386336510992,170.784
1386336570992,170.643
1386336630992,170.295
1386336690992,170.798
1386336750992,170.359
1386336810992,170.644
1386336870992,170.794
1386336930992,171.040
1386336990992,170.340
1386337050992,170.619
1386337110992,170.433
1386337170992,170.179
1386337230992,170.170
1386337290992,170.683
1386337350992,170.191
1386337410992,170.276
1386337470992,170.613
1386337530992,170.354
1386337590992,170.414
1386337650992,170.805
1386337710992,170.498
1386337770992,170.459
1386337830992,170.559
1386337890992,170.410
1386337950992,170.828
1386338010992,170.552
1386338070992,170.471
1386338130992,170.732
1386338190992,170.645
1386338250992,170.124
1386338310992,170.582
1386338370992,170.503
1386338431003,170.426
1386338491003,170.167
1386338551003,170.289
1386338611003,170.374
1386338671003,170.439
1386338731003,170.693
1386338791003,170.355
1386338851003,170.308
1386338911003,170.379
1386338971003,170.269
1386339031003,170.274
1386339091003,170.057
1386339151003,170.239
1386339211003,170.250
1386339271003,170.113
1386339331003,170.189
1386339391003,170.510
1386339451003,170.350
1386339511003,170.268
1386339571003,169.780
1386339631003,170.231
1386339691003,170.270
1386339751003,170.098
1386339811003,169.951
1386339871003,170.046
1386339931003,170.229
1386339991003,170.132
1386340051003,169.887
1386340111003,169.786
1386340171003,169.808
1386340231003,170.182
1386340291003,169.820
1386340351003,169.797
1386340411003,169.635
1386340471003,169.690
1386340531003,169.767
1386340591003,169.640
1386340651003,169.620
1386340711003,169.800
1386340771003,169.639
1386340831003,169.582
1386340891003,169.557
1386340951003,169.625
1386341011003,169.895
1386341071003,169.747
1386341131003,170.016
1386341191003,169.556
1386341251003,169.924
1386341311003,169.717
1386341371003,169.833
1386341431003,170.282
1386341491003,169.587
1386341551003,169.811
1386341611003,170.022
1386341671003,169.764
1386341731003,169.753
1386341791003,169.855
1386341851003,170.125
1386341911003,169.844
1386341971003,170.075
1386342031015,170.276
1386342091015,170.115
1386342151015,169.886
1386342211015,170.136
1386342271015,170.085
1386342331015,169.838
1386342391015,170.229
1386342451015,170.410
1386342511015,169.890
1386342571015,169.678
1386342631015,169.821
1386342691015,170.196
1386342751015,170.462
1386342811015,170.207
1386342871015,170.089
1386342931015,170.224
1386342991015,170.246
1386343051015,170.494
1386343111015,170.339
1386343171015,170.102
1386343231015,170.308
1386343291015,170.380
1386343351015,170.200
1386343411015,170.174
1386343471015,170.103
1386343531015,170.366
1386343591015,170.230
1386343651015,170.189
1386343711015,170.250
1386343771015,169.980
1386343831015,170.141
1386343891015,170.303
1386343951015,170.350
1386344011015,170.379
1386344071015,169.834
1386344131015,170.053
1386344191015,170.113
1386344251015,170.199
1386344311015,170.312
1386344371015,170.236
1386344431015,170.519
1386344491015,170.132
1386344551015,170.164
1386344611015,170.416
1386344671015,170.262
1386344731015,170.448
1386344791015,170.231
1386344851015,170.134
1386344911015,170.237
1386344971015,170.382
1386345031015,170.096
1386345091015,170.189
1386345151015,170.153
1386345211015,170.494
1386345271015,170.592
1386345331015,170.473
1386345391015,170.392
1386345451015,170.380
1386345511015,170.291
1386345571015,169.964
1386345631026,170.672
1386345691026,170.199
1386345751026,170.298
1386345811026,170.527
1386345871026,170.233
1386345931026,170.305
1386345991026,170.238
1386346051026,170.332
1386346111026,170.628
1386346171026,170.671
1386346231026,170.732
1386346291026,170.446
1386346351026,170.358
1386346411026,170.404
1386346471026,170.282
1386346531026,170.262
1386346591026,170.594
1386346651026,170.522
1386346711026,170.278
1386346771026,170.449
1386346831026,170.501
1386346891026,170.603
1386346951026,170.250
1386347011026,170.288
1386347071026,170.675
1386347131026,170.649
1386347191026,170.691
1386347251026,170.758
1386347311026,170.999
1386347371026,171.064
1386347431026,170.757
1386347491026,170.547
1386347551026,170.919
1386347611026,170.692
1386347671026,170.580
1386347731026,170.755
1386347791026,170.907
1386347851026,170.884
1386347911026,170.667
1386347971026,171.170
1386348031026,171.342
1386348091026,171.232
1386348151026,171.168
1386348211026,171.074
1386348271026,170.986
1386348331026,171.050
1386348391026,171.161
1386348451026,170.864
1386348511026,170.790
1386348571026,171.019
1386348631026,171.267
1386348691026,171.231
1386348751026,171.245
1386348811026,171.016
1386348871026,170.848
1386348931026,171.046
1386348991026,170.825
1386349051026,170.969
1386349111026,170.779
1386349171026,170.911
1386349231037,171.002
1386349291037,170.847
1386349351037,170.876
1386349411037,170.736
1386349471037,171.110
1386349531037,171.475
1386349591037,171.039
1386349651037,171.154
1386349711037,170.983
1386349771037,170.689
1386349831037,170.782
1386349891037,171.365
1386349951037,171.211
1386350011037,171.074
1386350071037,171.037
1386350131037,171.048
1386350191037,171.343
1386350251037,171.071
1386350311037,170.955
1386350371037,170.836
1386350431037,171.169
1386350491037,171.079
1386350551037,171.072
1386350611037,171.161
1386350671037,171.182
1386350731037,171.527
1386350791037,171.027
1386350851037,171.400
1386350911037,171.445
1386350971037,171.438
1386351031037,171.161
1386351091037,171.436
1386351151037,171.328
1386351211037,171.275
1386351271037,171.608
1386351331037,171.443
1386351391037,171.393
1386351451037,171.426
1386351511037,171.604
1386351571037,171.251
1386351631037,171.567
1386351691037,171.755
1386351751037,171.327
1386351811037,171.550
1386351871037,171.492
1386351931037,171.797
1386351991037,171.604
1386352051037,171.193
1386352111037,171.470
1386352171037,171.366
1386352231037,171.721
1386352291037,171.422
1386352351037,171.750
1386352411037,171.836
1386352471037,171.560
1386352531037,171.376
1386352591037,171.651
1386352651037,171.679
1386352711037,171.743
1386352771037,171.737
1386352831049,171.731
1386352891049,171.579
1386352951049,171.853
1386353011049,171.958
1386353071049,171.694
1386353131049,171.857
1386353191049,171.578
1386353251049,171.451
1386353311049,171.900
1386353371049,171.923
1386353431049,171.560
1386353491049,171.670
1386353551049,171.606
1386353611049,172.060
1386353671049,171.753
1386353731049,171.518
1386353791049,171.869
1386353851049,172.079
1386353911049,172.207
1386353971049,172.598
1386354031049,172.147
1386354091049,172.184
1386354151049,171.994
1386354211049,172.096
1386354271049,172.339
1386354331049,172.053
1386354391049,171.983
1386354451049,172.197
1386354511049,171.813
1386354571049,172.456
1386354631049,172.038
1386354691049,172.543
1386354751049,172.106
1386354811049,172.706
1386354871049,171.890
1386354931049,172.228
1386354991049,172.171
1386355051049,172.414
1386355111049,172.511
1386355171049,172.181
1386355231049,172.494
1386355291049,172.648
1386355351049,172.854
1386355411049,172.620
1386355471049,173.003
1386355531049,172.410
1386355591049,172.588
1386355651049,172.380
1386355711049,172.286
1386355771049,172.491
1386355831049,172.393
1386355891049,172.501
1386355951049,172.586
1386356011049,172.639
1386356071049,172.657
1386356131049,172.455
1386356191049,172.792
1386356251049,172.527
1386356311049,172.577
1386356371049,172.699
1386356431060,172.384
1386356491060,172.654
1386356551060,172.638
1386356611060,173.472
1386356671060,172.721
1386356731060,172.822
1386356791060,172.751
1386356851060,172.528
1386356911060,173.050
1386356971060,172.978
1386357031060,173.332
1386357091060,173.187
1386357151060,173.537
1386357211060,173.224
1386357271060,172.886
1386357331060,173.377
1386357391060,173.521
1386357451060,173.164
1386357511060,173.368
1386357571060,173.479
1386357631060,173.305
1386357691060,173.155
1386357751060,173.324
1386357811060,172.896
1386357871060,173.320
1386357931060,173.519
1386357991060,173.549
1386358051060,173.792
1386358111060,173.038
1386358171060,173.851
1386358231060,173.799
1386358291060,173.140
1386358351060,173.777
1386358411060,173.741
1386358471060,173.817
1386358531060,173.672
1386358591060,173.596
1386358651060,173.644
1386358711060,173.978
1386358771060,173.402
1386358831060,173.663
1386358891060,173.453
1386358951060,173.687
1386359011060,173.702
1386359071060,174.050
1386359131060,173.709
1386359191060,173.839
1386359251060,173.915
1386359311060,173.773
1386359371060,173.820
1386359431060,174.147
1386359491060,173.710
1386359551060,173.880
1386359611060,173.935
1386359671060,174.135
1386359731060,174.330
1386359791060,174.207
1386359851060,173.907
1386359911060,173.692
1386359971060,174.164
1386360031071,173.773
1386360091071,173.863
1386360151071,173.968
1386360211071,173.669
1386360271071,174.148
1386360331071,173.979
1386360391071,174.114
1386360451071,174.274
1386360511071,174.204
1386360571071,174.075
1386360631071,173.843
1386360691071,174.509
1386360751071,174.149
1386360811071,174.375
1386360871071,174.049
1386360931071,174.053
1386360991071,174.232
1386361051071,174.183
1386361111071,173.846
1386361171071,174.424
1386361231071,174.779
1386361291071,174.580
1386361351071,174.166
1386361411071,174.056
1386361471071,174.151
1386361531071,174.462
1386361591071,174.264
1386361651071,174.745
1386361711071,174.431
1386361771071,174.220
1386361831071,174.468
1386361891071,174.221
1386361951071,174.355
1386362011071,174.632
1386362071071,174.464
1386362131071,174.678
1386362191071,174.572
1386362251071,174.297
1386362311071,174.568
1386362371071,174.330
1386362431071,174.808
1386362491071,174.158
1386362551071,174.716
1386362611071,174.447
1386362671071,174.227
1386362731071,174.445
1386362791071,174.147
1386362851071,174.555
1386362911071,174.582
1386362971071,174.769
1386363031071,174.475
1386363091071,174.645
1386363151071,174.643
1386363211071,174.501
1386363271071,174.491
1386363331071,174.465
1386363391071,174.822
1386363451071,174.589
1386363511071,174.244
1386363571071,174.291
1386363631082,174.813
1386363691082,174.306
1386363751082,174.597
1386363811082,174.758
1386363871082,174.404
1386363931082,174.920
1386363991082,174.520
1386364051082,174.634
1386364111081,174.261
1386364171081,174.904
1386364231081,174.475
1386364291081,174.602
1386364831082,174.799
1386364891082,174.683
1386364951082,174.579
1386365011082,174.842
1386365071082,174.701
1386365131082,174.806
1386365191082,174.974
1386365251082,174.664
1386365311082,175.083
1386365371082,174.630
1386365431082,174.707
1386365491081,174.522
1386365551081,174.393
1386365611081,174.491
1386365671081,174.933
1386365731081,174.760
1386365791081,174.383
1386365851082,174.932
1386365911082,175.034
1386365971082,174.516
1386366031082,174.459
1386366091082,174.455
1386366151082,174.739
1386366211082,174.525
1386366271082,174.556
1386366331082,174.918
1386366391082,174.797
1386366451082,174.474
1386366511082,174.842
1386366571082,174.868
1386366631082,174.699
1386366691082,174.347
1386366751082,174.174
1386366811081,174.918
1386366871081,174.560
1386366931081,174.670
1386366991081,174.565
1386367051081,174.770
1386367111081,174.244
1386367171082,174.343
1386367231092,174.129
1386367291092,174.455
1386367351092,174.490
1386367411092,174.094
1386367471092,174.468
1386367531092,174.585
1386367591092,174.029
1386367651092,174.543
1386367711092,174.383
1386367771092,174.498
1386367831092,174.440
1386367891092,174.102
1386367951092,174.229
1386368011092,174.204
1386368071092,174.073
1386368131092,173.754
1386368191092,174.158
1386368251092,173.541
1386368311092,174.090
1386368371092,174.135
1386368431092,174.313
1386368491092,174.135
1386368551092,173.632
1386368611092,173.802
1386368671092,173.881
1386368731092,173.793
1386368791092,174.040
1386368851092,174.035
1386368911092,173.851
1386368971092,173.981
1386369031092,173.861
1386369091092,173.617
1386369151092,173.975
1386369211092,174.282
1386369271092,173.753
1386369331092,174.003
1386369391092,173.907
1386369451092,174.002
1386369511092,174.165
1386369571092,173.951
1386369631092,173.709
1386369691092,173.840
1386369751092,173.947
1386369811092,174.085
1386369871092,174.099
1386369931092,173.495
1386369991092,173.798
1386370051092,174.250
1386370111092,173.974
1386370171092,173.977
1386370231092,174.021
1386370291092,173.509
1386370351092,173.983
1386370411092,173.672
1386370471092,173.540
1386370531092,173.711
1386370591092,173.825
1386370651092,173.727
1386370711092,173.512
1386370771092,173.606
1386370831103,173.639
1386370891103,173.273
1386370951103,173.282
1386371011103,173.893
1386371071103,173.750
1386371131103,173.675
1386371191103,173.678
1386371251103,173.565
1386371311103,173.511
1386371371103,173.777
1386371431103,174.167
1386371491103,173.567
1386371551103,173.544
1386371611103,173.510
1386371671103,173.068
1386371731103,173.724
1386371791103,173.392
1386371851103,173.435
1386371911103,173.608
1386371971103,173.611
1386372031103,173.409
1386372091103,173.242
1386372151103,173.123
1386372211103,173.247
1386372271103,173.276
1386372331103,173.354
1386372391103,173.211
1386372451103,173.177
1386372511103,173.629
1386372571103,173.079
1386372631103,173.073
1386372691103,173.407
1386372751103,172.808
1386372811103,172.969
1386372871103,173.165
1386372931103,173.212
1386372991103,173.286
1386373051103,173.287
1386373111103,173.308
1386373171103,173.187
1386373231103,172.858
1386373291103,173.408
1386373351103,173.096
1386373411103,173.462
1386373471103,172.963
1386373531103,173.301
1386373591103,173.019
1386373651103,173.042
1386373711103,172.985
1386373771103,172.991
1386373831103,172.705
1386373891103,172.690
1386373951103,172.538
1386374011103,173.146
1386374071103,172.718
1386374131103,172.458
1386374191103,172.581
1386374251103,172.812
1386374311103,172.385
1386374371103,172.499