1386460831374,173.217 1386460891374,173.710 1386460951374,173.417 1386461011374,173.276 1386461071374,173.797 1386461131374,173.712 1386461191374,173.320 1386461251374,173.241 1386461311374,173.169 1386461371374,173.429 1386461431374,173.803 1386461491374,173.628 1386461551373,173.307 1386461611373,173.369 1386461671373,173.550 1386461731373,173.182 1386461791374,173.132 1386461851374,173.037 1386461911374,173.092 1386461971374,173.018 1386462031374,173.060 1386462091374,173.181 1386462151374,173.112 1386462211374,173.429 1386462271374,173.169 1386462331374,173.443 1386462391374,173.247 1386462451374,173.476 1386462511374,173.384 1386462571374,173.362 1386462631374,173.074 1386462691374,173.340 1386462751374,173.677 1386462811374,173.471 1386462871373,173.280 1386462931373,173.593 1386462991373,173.272 1386463051373,173.499 1386463111374,173.170 1386463171374,173.122 1386463231374,173.061 1386463291374,173.167 1386463351374,173.106 1386463411374,173.278 1386463471374,173.144 1386463531374,173.480 1386463591374,173.256 1386463651374,173.456 1386463711374,173.036 1386463771374,173.343 1386463831374,172.990 1386463891374,173.078 1386463951374,172.982 1386464011374,172.898 1386464071374,173.222 1386464131374,173.331 1386464191374,173.171 1386464251373,173.208 1386464311373,173.231 1386464371373,172.946 1386464431384,173.447 1386464491384,173.131 1386464551384,172.982 1386464611384,172.906 1386464671384,173.201 1386464731384,172.965 1386464791384,173.326 1386464851384,173.165 1386464911384,172.772 1386464971384,172.816 1386465031384,172.920 1386465091384,172.920 1386465151384,172.675 1386465211384,172.816 1386465271384,173.151 1386465331384,173.152 1386465391384,173.244 1386465451384,172.817 1386465511384,173.277 1386465571384,172.835 1386465631384,173.135 1386465691384,173.290 1386465751384,173.508 1386465811384,172.868 1386465871384,173.103 1386465931384,173.196 1386465991384,173.388 1386466051384,173.156 1386466111384,173.187 1386466171384,173.201 1386466231384,173.172 1386466291384,173.276 1386466351384,173.081 1386466411384,173.123 1386466471384,173.344 1386466531384,173.175 1386466591384,173.416 1386466651384,173.144 1386466711384,173.165 1386466771384,173.491 1386466831384,173.435 1386466891384,173.093 1386466951384,173.419 1386467011384,173.362 1386467071384,173.583 1386467131384,173.591 1386467191384,173.737 1386467251384,173.450 1386467311384,173.703 1386467371384,173.268 1386467431384,173.224 1386467491384,173.109 1386467551384,173.284 1386467611384,173.296 1386467671384,173.332 1386467731384,173.422 1386467791384,173.204 1386467851384,173.311 1386467911384,173.442 1386467971384,173.615 1386468031394,173.299 1386468091394,173.379 1386468151394,173.722 1386468211394,173.157 1386468271394,173.404 1386468331394,173.259 1386468391394,173.035 1386468451394,173.158 1386468511394,173.117 1386468571394,173.168 1386468631394,173.094 1386468691394,173.229 1386468751394,172.986 1386468811394,173.005 1386468871394,173.044 1386468931394,172.869 1386468991394,172.832 1386469051394,172.929 1386469111394,173.262 1386469171394,172.983 1386469231394,172.643 1386469291394,172.993 1386469351394,172.513 1386469411394,172.647 1386469471394,172.629 1386469531394,172.949 1386469591394,172.672 1386469651394,172.604 1386469711394,172.609 1386469771394,172.845 1386469831394,172.726 1386469891394,172.555 1386469951394,172.525 1386470011394,172.645 1386470071394,172.490 1386470131394,172.825 1386470191394,172.530 1386470251394,172.331 1386470311394,172.512 1386470371394,173.000 1386470431394,172.479 1386470491394,172.556 1386470551394,172.693 1386470611394,172.471 1386470671394,172.661 1386470731394,172.556 1386470791394,172.458 1386470851394,172.727 1386470911394,172.141 1386470971394,172.584 1386471031394,172.682 1386471091394,172.414 1386471151394,172.679 1386471211394,172.335 1386471271394,172.276 1386471331394,172.695 1386471391394,172.732 1386471451394,172.618 1386471511394,172.465 1386471571394,172.752 1386471631404,172.620 1386471691404,172.696 1386471751404,172.849 1386471811404,172.992 1386471871404,172.665 1386471931404,172.622 1386471991404,172.694 1386472051404,172.640 1386472111404,172.693 1386472171404,172.880 1386472231404,172.867 1386472291404,172.597 1386472351404,172.886 1386472411404,172.565 1386472471404,173.028 1386472531404,172.982 1386472591404,172.861 1386472651404,172.966 1386472711404,172.951 1386472771404,172.866 1386472831404,172.958 1386472891404,173.116 1386472951404,172.788 1386473011404,172.927 1386473071404,173.034 1386473131404,172.731 1386473191404,172.859 1386473251404,173.180 1386473311404,172.743 1386473371404,172.617 1386473431404,173.001 1386473491404,173.455 1386473551404,173.109 1386473611404,173.218 1386473671404,173.099 1386473731404,172.867 1386473791404,172.977 1386473851404,173.424 1386473911404,172.860 1386473971404,173.268 1386474031404,173.005 1386474091404,173.278 1386474151404,173.474 1386474211404,173.327 1386474271404,173.082 1386474331404,173.406 1386474391404,173.701 1386474451404,173.440 1386474511404,173.435 1386474571404,173.408 1386474631404,173.290 1386474691404,173.067 1386474751404,173.125 1386474811404,172.998 1386474871404,173.094 1386474931404,173.086 1386474991404,172.745 1386475051404,172.855 1386475111404,172.970 1386475171404,173.422 1386475231414,173.085 1386475291414,173.019 1386475351414,173.219 1386475411414,173.114 1386475471414,173.291 1386475531414,172.967 1386475591414,172.748 1386475651414,173.094 1386475711414,173.181 1386475771414,172.879 1386475831414,173.190 1386475891414,173.246 1386475951414,173.259 1386476011414,173.447 1386476071414,173.213 1386476131414,173.060 1386476191414,173.307 1386476251414,173.239 1386476311414,173.299 1386476371414,172.981 1386476431414,173.281 1386476491414,172.776 1386476551414,173.270 1386476611414,172.972 1386476671414,173.234 1386476731414,173.584 1386476791414,173.382 1386476851414,173.107 1386476911414,173.240 1386476971414,173.257 1386477031414,173.131 1386477091414,173.028 1386477151414,173.068 1386477211414,173.144 1386477271414,173.366 1386477331414,173.093 1386477391414,172.990 1386477451414,173.036 1386477511414,173.026 1386477571414,173.198 1386477631414,173.137 1386477691414,173.195 1386477751414,173.163 1386477811414,172.769 1386477871414,173.232 1386477931414,173.192 1386477991414,172.965 1386478051414,173.336 1386478111414,172.802 1386478171414,173.237 1386478231414,172.918 1386478291414,173.493 1386478351414,173.098 1386478411414,173.525 1386478471414,172.970 1386478531414,173.305 1386478591414,172.973 1386478651414,173.471 1386478711414,173.557 1386478771414,173.257 1386478831424,173.734 1386478891424,173.053 1386478951424,172.700 1386479011424,173.426 1386479071424,173.148 1386479131424,173.393 1386479191424,172.792 1386479251424,173.515 1386479311424,173.298 1386479371424,173.316 1386479431424,173.317 1386479491424,173.132 1386479551424,172.977 1386479611424,173.236 1386479671424,172.946 1386479731424,172.904 1386479791424,173.002 1386479851424,173.285 1386479911424,172.768 1386479971424,173.406 1386480031424,172.954 1386480091424,173.119 1386480151424,172.944 1386480211424,173.357 1386480271424,173.040 1386480331424,173.307 1386480391424,173.124 1386480451424,173.515 1386480511424,173.315 1386480571424,173.329 1386480631424,173.414 1386480691424,172.828 1386480751424,172.855 1386480811424,173.182 1386480871424,173.421 1386480931424,172.965 1386480991424,173.170 1386481051424,173.308 1386481111424,173.280 1386481171424,173.118 1386481231424,173.328 1386481291424,172.837 1386481351424,173.112 1386481411424,172.683 1386481471424,172.883 1386481531424,172.956 1386481591424,173.177 1386481651424,173.499 1386481711424,173.568 1386481771424,173.020 1386481831424,173.284 1386481891424,173.263 1386481951424,173.453 1386482011424,173.109 1386482071424,173.142 1386482131424,173.335 1386482191424,173.151 1386482251424,172.872 1386482311424,173.143 1386482371424,173.234 1386482431435,173.200 1386482491435,173.314 1386482551435,173.102 1386482611435,173.283 1386482671435,173.336 1386482731435,173.180 1386482791435,173.005 1386482851435,173.003 1386482911435,173.416 1386482971435,172.991 1386483031435,173.182 1386483091435,173.162 1386483151435,173.026 1386483211435,172.965 1386483271435,173.004 1386483331435,172.864 1386483391435,172.917 1386483451435,172.934 1386483511435,172.806 1386483571435,172.728 1386483631435,172.684 1386483691435,172.940 1386483751435,173.163 1386483811435,173.181 1386483871435,173.123 1386483931435,172.974 1386483991435,172.865 1386484051435,173.191 1386484111435,172.837 1386484171435,172.804 1386484231435,172.906 1386484291435,173.274 1386484351435,173.360 1386484411435,173.240 1386484471435,172.857 1386484531435,173.040 1386484591435,172.817 1386484651435,172.514 1386484711435,172.625 1386484771435,172.719 1386484831435,172.692 1386484891435,172.566 1386484951435,172.572 1386485011435,172.809 1386485071435,173.033 1386485131435,173.014 1386485191435,172.611 1386485251435,172.986 1386485311435,172.748 1386485371435,172.484 1386485431435,173.089 1386485491435,172.409 1386485551435,172.658 1386485611435,172.553 1386485671435,172.455 1386485731435,172.866 1386485791435,172.834 1386485851435,172.796 1386485911435,172.617 1386485971435,172.622 1386486031445,172.689 1386486091445,172.859 1386486151445,172.375 1386486211445,172.605 1386486271445,172.413 1386486331445,172.211 1386486391445,172.661 1386486451445,172.673 1386486511445,172.467 1386486571445,172.577 1386486631445,172.760 1386486691445,172.450 1386486751445,171.873 1386486811445,172.366 1386486871445,172.324 1386486931445,172.320 1386486991445,172.211 1386487051445,172.133 1386487111445,172.058 1386487171445,172.056 1386487231445,172.443 1386487291445,172.488 1386487351445,172.294 1386487411445,172.478 1386487471445,172.640 1386487531445,172.067 1386487591445,172.392 1386487651445,172.119 1386487711445,171.983 1386487771445,172.039 1386487831445,172.027 1386487891445,172.248 1386487951445,172.186 1386488011445,172.126 1386488071445,171.971 1386488131445,172.199 1386488191445,171.967 1386488251445,171.866 1386488311445,172.255 1386488371445,172.021 1386488431445,171.902 1386488491445,172.332 1386488551445,171.878 1386488611445,171.840 1386488671445,172.125 1386488731445,172.038 1386488791445,171.776 1386488851445,171.764 1386488911445,171.971 1386488971445,172.252 1386489031445,172.151 1386489091445,172.060 1386489151445,172.151 1386489211445,172.259 1386489271445,172.105 1386489331445,171.645 1386489391445,172.130 1386489451445,171.961 1386489511445,171.992 1386489571445,171.628 1386489631456,171.865 1386489691456,172.077 1386489751456,171.754 1386489811456,172.112 1386489871456,171.694 1386489931456,171.866 1386489991456,171.838 1386490051456,171.936 1386490111456,172.127 1386490171456,171.922 1386490231456,171.532 1386490291456,171.722 1386490351456,171.494 1386490411456,171.972 1386490471456,171.649 1386490531456,171.860 1386490591456,172.037 1386490651456,171.911 1386490711456,171.759 1386490771456,171.779 1386490831456,172.017 1386490891456,171.935 1386490951456,171.970 1386491011456,171.792 1386491071456,171.657 1386491131456,171.872 1386491191456,171.851 1386491251456,172.041 1386491311456,171.820 1386491371456,172.032 1386491431456,171.657 1386491491456,171.965 1386491551456,171.721 1386491611456,171.791 1386491671456,171.861 1386491731456,171.823 1386491791456,171.859 1386491851456,172.012 1386491911456,172.031 1386491971456,171.966 1386492031456,172.152 1386492091456,171.962 1386492151456,172.357 1386492211456,172.272 1386492271456,171.915 1386492331456,171.903 1386492391456,171.548 1386492451456,172.038 1386492511456,172.267 1386492571456,172.387 1386492631456,172.231 1386492691456,172.213 1386492751456,171.856 1386492811456,172.203 1386492871456,171.783 1386492931456,172.391 1386492991456,172.496 1386493051456,171.877 1386493111456,172.000 1386493171456,172.174 1386493231467,172.252 1386493291467,172.348 1386493351467,172.322 1386493411467,172.242 1386493471467,172.204 1386493531467,172.076 1386493591467,172.458 1386493651467,171.926 1386493711467,172.108 1386493771467,172.373 1386493831467,172.194 1386493891467,172.263 1386493951467,172.130 1386494011467,172.337 1386494071467,172.454 1386494131467,172.294 1386494191467,172.248 1386494251467,172.332 1386494311467,172.239 1386494371467,172.406 1386494431467,172.228 1386494491467,172.201 1386494551467,172.183 1386494611467,172.321 1386494671467,172.348 1386494731467,172.392 1386494791467,172.193 1386494851467,172.320 1386494911467,172.147 1386494971467,172.252 1386495031467,172.526 1386495091467,172.265 1386495151467,172.429 1386495211467,172.229 1386495271467,172.012 1386495331467,172.283 1386495391467,172.369 1386495451467,172.370 1386495511467,171.695 1386495571467,172.357 1386495631467,172.125 1386495691467,172.192 1386495751467,172.420 1386495811467,172.280 1386495871467,172.318 1386495931467,172.149 1386495991467,171.887 1386496051467,171.993 1386496111467,172.628 1386496171467,172.402 1386496231467,172.294 1386496291467,172.441 1386496351467,172.079 1386496411467,172.257 1386496471467,172.547 1386496531467,172.214 1386496591467,172.025 1386496651467,172.692 1386496711467,171.918 1386496771467,172.473 1386496831478,172.264 1386496891478,172.334 1386496951478,172.480 1386497011478,172.578 1386497071478,172.714 1386497131478,172.421 1386497191478,172.589 1386497251478,172.468 1386497311478,172.473 1386497371478,172.755 1386497431478,172.447 1386497491478,172.955 1386497551478,172.297 1386497611478,172.384 1386497671478,172.286 1386497731478,172.282 1386497791478,172.287 1386497851478,171.920 1386497911478,172.184 1386497971478,172.227 1386498031478,172.267 1386498091478,171.975 1386498151478,171.636 1386498211478,172.019 1386498271478,172.024 1386498331478,172.180 1386498391478,171.615 1386498451478,171.974 1386498511478,171.982 1386498571478,172.135 1386498631478,171.767 1386498691478,172.177 1386498751478,171.551 1386498811478,171.645 1386498871478,172.011 1386498931478,171.759 1386498991478,171.824 1386499051478,171.660 1386499111478,171.680 1386499171478,171.863 1386499231478,171.845 1386499291478,171.719 1386499351478,171.975 1386499411478,171.666 1386499471478,171.544 1386499531478,171.826 1386499591478,171.357 1386499651478,171.346 1386499711478,171.647 1386499771478,171.669 1386499831478,171.319 1386499891478,171.454 1386499951478,171.389 1386500011478,171.825 1386500071478,171.997 1386500131478,171.967 1386500191478,172.378 1386500251478,171.684 1386500311478,171.743 1386500371478,172.099 1386500431490,171.934 1386500491490,171.774 1386500551490,171.833 1386500611490,171.920 1386500671490,171.521 1386500731490,171.693 1386500791490,171.995 1386500851490,171.998 1386500911490,172.053 1386500971490,171.684 1386501031490,171.863 1386501091490,172.013 1386501151490,171.706 1386501211490,171.747 1386501271490,171.976 1386501331490,171.862 1386501391490,171.719 1386501451490,171.668 1386501511490,171.776 1386501571490,171.484 1386501631490,172.140 1386501691490,171.812 1386501751490,171.760 1386501811490,171.656 1386501871490,171.872 1386501931490,171.854 1386501991490,171.545 1386502051490,171.792 1386502111490,171.648 1386502171490,171.549 1386502231490,171.898 1386502291490,171.656 1386502351490,171.627 1386502411490,171.495 1386502471490,171.774 1386502531490,172.093 1386502591490,171.761 1386502651490,171.574 1386502711490,171.833 1386502771490,171.520 1386502831490,171.689 1386502891490,171.277 1386502951490,171.521 1386503011490,171.345 1386503071490,171.412 1386503131490,171.341 1386503191490,171.634 1386503251490,171.514 1386503311490,171.268 1386503371490,171.286 1386503431490,171.634 1386503491490,171.258 1386503551490,171.289 1386503611490,171.368 1386503671490,171.131 1386503731490,171.539 1386503791490,171.356 1386503851490,171.295 1386503911490,171.301 1386503971490,171.166 1386504031501,171.098 1386504091501,171.165 1386504151501,171.138 1386504211501,171.094 1386504271501,171.132 1386504331501,170.941 1386504391501,170.992 1386504451501,170.946 1386504511501,171.075 1386504571501,170.867 1386504631501,170.801 1386504691501,171.008 1386504751501,170.955 1386504811501,171.147 1386504871501,170.894 1386504931501,170.956 1386504991501,170.646 1386505051501,170.926 1386505111501,171.203 1386505171501,170.908 1386505231501,170.717 1386505291501,170.813 1386505351501,171.073 1386505411501,170.840 1386505471501,170.795 1386505531501,171.109 1386505591501,170.856 1386505651501,170.898 1386505711501,170.749 1386505771501,170.795 1386505831501,170.867 1386505891501,170.780 1386505951501,171.121 1386506011501,171.164 1386506071501,170.853 1386506131501,171.032 1386506191501,170.995 1386506251501,170.746 1386506311501,170.905 1386506371501,170.856 1386506431501,170.749 1386506491501,171.246 1386506551501,170.688 1386506611501,171.054 1386506671501,170.784 1386506731501,170.882 1386506791501,171.247 1386506851501,170.878 1386506911501,171.196 1386506971501,171.017 1386507031501,170.889 1386507091501,171.198 1386507151501,170.908 1386507211501,171.021 1386507271501,170.766 1386507331501,170.796 1386507391501,170.749 1386507451501,170.751 1386507511501,171.156 1386507571501,171.202 1386507631513,171.089 1386507691513,170.711 1386507751513,170.896 1386507811513,171.169 1386507871513,171.121 1386507931513,171.122 1386507991513,171.031 1386508051513,171.118 1386508111513,171.459 1386508171513,171.546 1386508231513,171.223 1386508291513,171.291 1386508351513,171.294 1386508411513,172.286 1386508471513,171.288 1386508531513,171.288 1386508591513,171.399 1386508651513,171.401 1386508711513,171.444 1386508771513,171.265 1386508831513,171.550 1386508891513,171.288 1386508951513,171.372 1386509011513,171.328 1386510151513,171.488 1386510211513,167.418 1386510271513,172.377 1386510331513,171.999 1386510391513,171.547 1386510451513,171.726 1386510511513,171.889 1386510571513,171.853 1386510631513,171.417 1386510691513,171.395 1386510751513,171.854 1386510811513,171.602 1386510871513,171.903 1386510931513,171.985 1386510991513,171.893 1386511051513,171.997 1386511111513,172.046 1386511171513,171.586 1386511231524,171.972 1386511291524,171.922 1386511351524,171.834 1386511411524,171.658 1386511471524,171.838 1386511531524,172.083 1386511591524,172.080 1386511651524,171.913 1386511711524,172.025 1386511771524,172.099 1386511831524,171.982 1386511891524,172.087 1386511951524,172.038 1386512011524,171.795 1386512071524,172.093 1386512131524,171.779 1386512191524,172.126 1386512251524,171.987 1386512311524,172.061 1386512371524,171.821 1386512431524,171.892 1386512491524,171.941 1386512551524,171.695 1386512611524,171.622 1386512671524,171.986 1386512731524,172.096 1386512791524,172.226 1386512851524,171.922 1386512911524,172.083 1386512971524,172.202 1386513031524,172.221 1386513091524,172.346 1386513151524,171.907 1386513211524,172.336 1386513271524,172.240 1386513331524,172.262 1386513391524,172.142 1386513451524,171.998 1386513511524,171.811 1386513571524,172.144 1386513631524,172.453 1386513691524,172.539 1386513751524,172.206 1386513811524,172.325 1386513871524,171.927 1386513931524,172.266 1386513991524,172.137 1386514051524,172.449 1386514111524,172.253 1386514171524,172.007 1386514231524,172.292 1386514291524,172.322 1386514351524,172.239 1386514411524,172.376 1386514471524,172.094 1386514531524,172.648 1386514591524,172.195 1386514651524,172.451 1386514711524,172.357 1386514771524,172.312 1386514831536,172.358 1386514891536,172.111 1386514951536,172.382 1386515011536,172.350 1386515071536,172.018 1386515131536,172.420 1386515191536,172.328 1386515251536,172.202 1386515311536,172.280 1386515371536,172.324 1386515431536,172.236 1386515491536,171.560 1386515551536,172.281 1386515611536,172.089 1386515671536,171.900 1386515731536,172.022 1386515791536,172.023 1386515851536,171.929 1386515911536,172.124 1386515971536,171.647 1386516031536,171.731 1386516091536,171.800 1386516151536,171.743 1386516211536,171.711 1386516271536,172.152 1386516331536,171.878 1386516391536,171.820 1386516451536,171.691 1386516511536,172.173 1386516571536,172.127 1386516631536,172.044 1386516691536,171.730 1386516751536,172.248 1386516811536,171.876 1386516871536,172.139 1386516931536,171.763 1386516991536,172.060 1386517051536,171.897 1386517111536,172.116 1386517171536,172.213 1386517231536,172.108 1386517291536,172.211 1386517351536,172.094 1386517411536,172.277 1386517471536,171.933 1386517531536,171.972 1386517591536,172.256 1386517651536,172.338 1386517711536,172.262 1386517771536,172.410 1386517831536,172.180 1386517891536,172.160 1386517951536,172.432 1386518011536,172.335 1386518071536,172.690 1386518131536,172.543 1386518191536,172.115 1386518251536,172.266 1386518311536,172.916 1386518371536,172.686 1386518431547,172.658 1386518491547,172.800 1386518551547,172.729 1386518611547,172.764 1386518671547,172.806 1386518731547,172.765 1386518791547,173.004 1386518851547,173.041 1386518911547,173.378 1386518971547,173.278 1386519031547,173.208 1386519091547,173.350 1386519151547,173.050 1386519211547,173.695 1386519271547,173.427 1386519331547,173.705 1386519391547,173.333 1386519451547,173.310 1386519511547,173.407 1386519571547,173.894 1386519631547,173.699 1386519691547,173.500 1386519751547,173.265 1386519811547,173.519 1386519871547,173.550 1386519931547,173.426 1386519991547,173.418 1386520051547,173.737 1386520111547,173.593 1386520171547,173.881 1386520231547,173.593 1386520291547,173.413 1386520351547,173.725 1386520411547,173.703 1386520471547,173.637 1386520531547,173.738 1386520591547,173.120 1386520651547,173.635 1386520711547,173.510 1386520771547,173.690 1386520831547,173.999 1386520891547,173.657 1386520951547,173.750 1386521011547,173.911 1386521071547,174.243 1386521131547,173.894 1386521191547,173.971 1386521251547,173.891 1386521311547,173.577 1386521371547,173.985 1386521431547,174.236 1386521491547,173.951 1386521551547,173.938 1386521611547,174.114 1386521671547,174.251 1386521731547,174.152 1386521791547,174.251 1386521851547,174.290 1386521911547,174.022 1386521971547,174.215 1386522031559,174.278 1386522091559,173.864 1386522151559,174.471 1386522211559,174.058 1386522271559,174.044 1386522331559,174.125 1386522391559,174.262 1386522451559,174.716 1386522511559,174.326 1386522571559,174.214 1386522631559,174.498 1386522691559,174.504 1386522751559,174.634 1386522811559,174.381 1386522871559,174.482 1386522931559,174.901 1386522991559,174.142 1386523051559,174.829 1386523111559,174.930 1386523171559,174.706 1386523231559,174.497 1386523291559,174.685 1386523351559,174.939 1386523411559,174.820 1386523471559,175.006 1386523531559,175.177 1386523591559,175.027 1386523651559,174.810 1386523711559,175.119 1386523771559,174.686 1386523831559,175.066 1386523891559,174.929 1386523951559,175.162 1386524011559,174.779 1386524071559,175.187 1386524131559,174.580 1386524191559,174.679 1386524251559,175.096 1386524311559,174.737 1386524371559,174.963 1386524431559,175.124 1386524491559,174.643 1386524551559,175.122 1386524611559,174.945 1386524671559,174.929 1386524731559,174.887 1386524791559,175.090 1386524851559,174.804 1386524911559,175.039 1386524971559,175.093 1386525031559,174.720 1386525091559,175.201 1386525151559,175.234 1386525211559,175.166 1386525271559,175.131 1386525331559,174.913 1386525391559,175.033 1386525451559,174.896 1386525511559,175.194 1386525571559,174.672 1386525631570,175.044 1386525691570,174.900 1386525751570,174.946 1386525811570,175.123 1386525871570,174.758 1386525931570,174.657 1386525991570,174.810 1386526051570,175.169 1386526111570,174.853 1386526171570,174.720 1386526231570,174.944 1386526291570,174.642 1386526351570,175.131 1386526411570,174.650 1386526471570,174.843 1386526531570,174.722 1386526591570,174.670 1386526651570,174.619 1386526711570,174.798 1386526771570,174.648 1386526831570,174.579 1386526891570,174.501 1386526951570,174.466 1386527011570,174.497 1386527071570,174.600 1386527131570,174.812 1386527191570,174.466 1386527251570,174.384 1386527311570,174.558 1386527371570,174.745 1386527431570,174.710 1386527491570,175.122 1386527551570,174.463 1386527611570,174.467 1386527671570,174.645 1386527731570,174.501 1386527791570,174.308 1386527851570,174.820 1386527911570,174.669 1386527971570,174.732 1386528031570,174.465 1386528091570,174.952 1386528151570,174.843 1386528211570,174.392 1386528271570,174.558 1386528331570,174.652 1386528391570,174.639 1386528451570,174.767 1386528511570,174.358 1386528571570,174.589 1386528631570,174.418 1386528691570,174.522 1386528751570,174.386 1386528811570,174.171 1386528871570,173.925 1386528931570,173.953 1386528991570,174.089 1386529051570,174.185 1386529111570,174.092 1386529171570,174.089 1386529231581,174.344 1386529291581,173.466 1386529351581,173.883 1386529411581,174.062 1386529471581,173.799 1386529531581,173.886 1386529591581,173.776 1386529651581,173.992 1386529711581,173.960 1386529771581,173.577 1386529831581,173.831 1386529891581,173.571 1386529951581,173.774 1386530011581,173.842 1386530071581,173.744 1386530131581,173.445 1386530191581,173.983 1386530251581,173.810 1386530311581,173.985 1386530371581,173.455 1386530431581,173.425 1386530491581,173.922 1386530551581,173.826 1386530611581,173.621 1386530671581,173.592 1386530731581,173.494 1386530791581,173.575 1386530851581,173.666 1386530911581,173.773 1386530971581,173.683 1386531031581,173.484 1386531091581,173.640 1386531151581,173.814 1386531211581,173.828 1386531271581,173.630 1386531331581,173.726 1386531391581,173.860 1386531451581,173.533 1386531511581,173.768 1386531571581,173.651 1386531631581,173.606 1386531691581,173.570 1386531751581,173.916 1386531811581,173.769 1386531871581,173.907 1386531931581,173.373 1386531991581,173.513 1386532051581,173.416 1386532111581,173.626 1386532171581,173.627 1386532231581,173.764 1386532291581,173.706 1386532351581,173.713 1386532411581,173.970 1386532471581,173.871 1386532531581,174.026 1386532591581,173.904 1386532651581,174.133 1386532711581,173.823 1386532771581,174.062 1386532831592,174.054 1386532891592,174.039 1386532951592,173.983 1386533011592,174.273 1386533071592,174.034 1386533131592,174.283 1386533191592,174.083 1386533251592,174.129 1386533311592,174.057 1386533371592,174.135 1386533431592,174.095 1386533491592,173.918 1386533551592,174.078 1386533611592,173.788 1386533671592,174.294 1386533731592,174.226 1386533791592,174.074 1386533851592,174.153 1386533911592,174.014 1386533971592,174.145 1386534031592,174.511 1386534091592,174.132 1386534151592,173.951 1386534211592,174.231 1386534271592,174.032 1386534331592,173.945 1386534391592,173.909 1386534451592,174.314 1386534511592,174.167 1386534571592,174.325 1386534631592,174.293 1386534691592,174.406 1386534751592,174.547 1386534811592,174.499 1386534871592,174.592 1386534931592,174.535 1386534991592,174.569 1386535051592,174.597 1386535111592,174.564 1386535171592,174.367 1386535231592,174.187 1386535291592,174.396 1386535351592,174.748 1386535411592,174.535 1386535471592,174.760 1386535531592,174.753 1386535591592,174.696 1386535651592,174.929 1386535711592,175.170 1386535771592,174.811 1386535831592,175.121 1386535891592,174.939 1386535951592,174.977 1386536011592,175.409 1386536071592,174.697 1386536131592,174.606 1386536191592,174.943 1386536251592,174.715 1386536311592,174.857 1386536371592,175.202 1386536431602,174.984 1386536491602,174.589 1386536551602,175.096 1386536611602,174.826 1386536671602,174.818 1386536731602,174.763 1386536791602,174.612 1386536851602,174.792 1386536911602,174.913 1386536971603,174.895 1386537031603,174.866 1386537091603,174.767 1386537151603,175.148 1386537211603,174.916 1386537271602,175.087 1386537331602,174.866 1386537391602,175.104 1386537451602,174.910 1386537511602,175.144 1386537571602,175.004 1386537631602,175.409 1386537691602,175.262 1386537751602,175.413 1386537811602,174.817 1386537871602,175.268 1386537931602,175.374 1386537991602,175.088 1386538051602,175.132 1386538111602,175.321 1386538171602,175.601 1386538231602,175.137 1386538291603,175.135 1386538351603,175.397 1386538411603,175.337 1386538471603,175.056 1386538531603,175.271 1386538591602,175.842 1386538651602,175.147 1386538711602,175.476 1386538771602,175.341 1386538831602,175.456 1386538891602,175.003 1386538951602,175.651 1386539011602,175.674 1386539071602,175.461 1386539131602,175.201 1386539191602,175.628 1386539251602,175.671 1386539311602,175.170 1386539371602,175.574 1386539431602,175.393 1386539491602,175.498 1386539551602,175.420 1386539611602,175.268 1386539671603,175.470 1386539731603,175.164 1386539791603,175.068 1386539851603,175.150 1386539911603,175.456 1386539971602,175.292 1386540031613,175.442 1386540091613,175.565 1386540151613,175.515 1386540211613,175.393 1386540271613,175.452 1386540331613,175.515 1386540391613,175.667 1386540451613,175.466 1386540511613,175.778 1386540571613,175.410 1386540631613,175.497 1386540691613,175.407 1386540751613,175.301 1386540811613,175.513 1386540871613,175.409 1386540931613,175.509 1386540991613,175.446 1386541051613,175.398 1386541111613,175.471 1386541171613,175.549 1386541231613,175.469 1386541291613,175.519 1386541351613,175.761 1386541411613,175.757 1386541471613,175.822 1386541531613,175.454 1386541591613,175.198 1386541651613,175.612 1386541711613,175.756 1386541771613,175.551 1386541831613,175.727 1386541891613,175.753 1386541951613,175.551 1386542011613,175.844 1386542071613,175.856 1386542131613,176.149 1386542191613,176.089 1386542251613,175.710 1386542311613,175.784 1386542371613,175.781 1386542431613,175.676 1386542491613,175.620 1386542551613,175.908 1386542611613,175.474 1386542671613,175.997 1386542731613,175.788 1386542791613,175.743 1386542851613,176.696 1386542911613,175.814 1386542971613,175.935 1386543031613,175.704 1386543091613,175.671 1386543151613,175.933 1386543211613,175.904 1386543271613,176.069 1386543331613,175.709 1386543391613,175.562 1386543451613,175.913 1386543511613,175.889 1386543571613,175.694 1386543631623,175.688 1386543691623,175.869 1386543751623,176.065 1386543811623,175.722 1386543871623,175.674 1386543931623,175.783 1386543991623,176.119 1386544051623,175.549 1386544111623,175.928 1386544171623,176.122 1386544231623,175.764 1386544291623,175.867 1386544351623,175.844 1386544411623,175.824 1386544471623,175.943 1386544531623,176.009 1386544591623,175.889 1386544651623,176.046 1386544711623,176.136 1386544771623,175.925 1386544831623,176.091 1386544891623,176.230 1386544951623,175.979 1386545011623,176.047 1386545071623,176.187 1386545131623,176.088 1386545191623,176.309 1386545251623,176.062 1386545311623,176.294 1386545371623,175.908 1386545431623,175.955 1386545491623,176.272 1386545551623,176.107 1386545611623,176.018 1386545671623,176.236 1386545731623,175.658 1386545791623,175.921 1386545851623,175.860 1386545911623,175.766 1386545971623,176.173 1386546031623,175.771 1386546091623,176.067 1386546151623,175.915 1386546211623,175.964 1386546271623,176.163 1386546331623,175.826 1386546391623,176.231 1386546451623,176.041 1386546511623,175.934 1386546571623,176.027 1386546631623,175.814 1386546691623,175.673 1386546751623,176.048 1386546811623,176.015 1386546871623,175.907 1386546931623,176.024 1386546991623,176.342 1386547051623,176.026 1386547111623,176.202 1386547171623,176.217