1386547231634,175.937
1386547291634,175.890
1386547351634,175.742
1386547411634,175.618
1386547471634,176.036
1386547531634,175.922
1386547591634,175.939
1386547651634,175.964
1386547711634,175.751
1386547771634,175.835
1386547831634,175.705
1386547891634,175.936
1386547951634,175.913
1386548011634,175.817
1386548071634,176.466
1386548131634,175.677
1386548191634,175.969
1386548251634,175.804
1386548311634,175.723
1386548371634,175.933
1386548431634,176.049
1386548491634,175.866
1386548551634,175.830
1386548611634,175.899
1386548671634,175.952
1386548731634,176.441
1386548791634,175.898
1386548851634,176.010
1386548911634,175.931
1386548971634,176.084
1386549031634,176.296
1386549091634,175.868
1386549151634,176.067
1386549211634,175.754
1386549271634,175.770
1386549331634,175.921
1386549391634,176.205
1386549451634,176.183
1386549511634,176.436
1386549571634,175.918
1386549631634,176.184
1386549691634,176.074
1386549751634,176.521
1386549811634,176.367
1386549871634,176.151
1386549931634,176.231
1386549991634,176.118
1386550051634,176.235
1386550111634,175.964
1386550171634,175.894
1386550231634,176.344
1386550291634,176.364
1386550351634,176.339
1386550411634,176.200
1386550471634,176.443
1386550531634,176.230
1386550591634,176.094
1386550651634,176.127
1386550711634,176.260
1386550771634,176.305
1386550831644,176.460
1386550891644,176.400
1386550951644,176.509
1386551011644,176.359
1386551071644,176.227
1386551131644,176.209
1386551191644,176.255
1386551251644,176.387
1386551311644,176.583
1386551371644,176.362
1386551431644,176.666
1386551491644,176.558
1386552031644,176.203
1386552091644,176.390
1386552151644,176.414
1386552211644,176.592
1386552271644,176.862
1386552331644,176.137
1386552391644,176.790
1386552451644,176.971
1386552511644,176.576
1386552571644,176.321
1386552631644,176.480
1386552691644,176.903
1386552751644,176.774
1386552811644,177.168
1386552871644,176.542
1386552931644,176.653
1386552991644,176.831
1386553051644,176.599
1386553111644,176.565
1386553171644,176.923
1386553231644,176.792
1386553291644,176.357
1386553351644,176.950
1386553411644,176.558
1386553471644,176.835
1386553531644,176.556
1386553591644,176.816
1386553651644,176.479
1386553711644,176.833
1386553771644,176.733
1386553831644,176.795
1386553891644,176.841
1386553951644,176.625
1386554011644,176.669
1386554071644,176.545
1386554131644,176.870
1386554191644,176.653
1386554251644,176.819
1386554311644,176.629
1386554371644,176.807
1386554431654,176.668
1386554491654,176.663
1386554551654,176.458
1386554611654,176.346
1386554671654,176.474
1386554731654,176.569
1386554791654,176.786
1386554851654,176.305
1386554911654,176.696
1386554971654,176.602
1386555031654,176.378
1386555091654,176.645
1386555151654,176.620
1386555211654,176.264
1386555271654,176.655
1386555331654,176.504
1386555391654,176.451
1386555451654,176.598
1386555511654,176.399
1386555571654,176.726
1386555631654,176.430
1386555691654,176.628
1386555751654,176.572
1386555811654,176.135
1386555871654,176.259
1386555931654,176.625
1386555991654,176.872
1386556051654,176.707
1386556111654,176.805
1386556171654,176.487
1386556231654,177.253
1386556291654,176.689
1386556351654,176.845
1386556411654,177.043
1386556471654,176.626
1386556531654,176.920
1386556591654,177.073
1386556651654,177.202
1386556711654,176.636
1386556771654,176.744
1386556831654,176.361
1386556891654,176.978
1386556951654,177.108
1386557011654,176.736
1386557071654,176.503
1386557131654,177.192
1386557191654,176.625
1386557251654,176.945
1386557311654,177.051
1386557371654,177.094
1386557431654,177.115
1386557491654,177.166
1386557551654,177.031
1386557611654,176.911
1386557671654,177.194
1386557731654,177.378
1386557791654,177.225
1386557851654,177.219
1386557911654,177.457
1386557971654,177.487
1386558031663,177.703
1386558091663,177.484
1386558151663,177.811
1386558211663,177.842
1386558271663,177.665
1386558331663,177.420
1386558391663,177.538
1386558451663,177.755
1386558511663,177.537
1386558571663,177.853
1386558631663,177.254
1386558691663,178.000
1386558751663,177.627
1386558811663,177.618
1386558871663,177.448
1386558931663,177.514
1386558991663,177.539
1386559051663,177.886
1386559111663,177.889
1386559171663,177.802
1386559231663,178.062
1386559291663,177.860
1386559351663,177.848
1386559411663,177.594
1386559471663,178.181
1386559531663,177.499
1386559591663,177.553
1386559651663,177.915
1386559711663,178.105
1386559771663,178.078
1386559831663,177.709
1386559891663,178.122
1386559951663,177.585
1386560011663,177.689
1386560071663,177.098
1386560131663,177.534
1386560191663,177.440
1386560251663,177.531
1386560311663,177.191
1386560371663,177.626
1386560431663,177.205
1386560491663,177.598
1386560551663,177.202
1386560611663,177.108
1386560671663,177.081
1386560731663,177.079
1386560791663,177.115
1386560851663,176.897
1386560911663,176.893
1386560971663,176.764
1386561031663,177.232
1386561091663,177.000
1386561151663,176.899
1386561211663,177.296
1386561271663,177.291
1386561331663,177.224
1386561391663,177.109
1386561451663,177.131
1386561511663,176.989
1386561571663,176.884
1386561631673,176.819
1386561691673,176.970
1386561751673,176.878
1386561811673,176.871
1386561871673,176.666
1386561931673,176.509
1386561991673,176.374
1386562051673,176.458
1386562111673,176.434
1386562171673,176.247
1386562231673,176.416
1386562291673,176.411
1386562351673,176.401
1386562411673,176.501
1386562471673,176.326
1386562531673,176.406
1386562591673,175.918
1386562651673,176.333
1386562711673,176.125
1386562771673,176.308
1386562831673,176.209
1386562891673,176.300
1386562951673,176.572
1386563011673,176.563
1386563071673,176.278
1386563131673,176.381
1386563191673,176.668
1386563251673,176.384
1386563311673,176.530
1386563371673,176.466
1386563431673,176.224
1386563491673,176.091
1386563551673,176.300
1386563611673,176.363
1386563671673,176.172
1386563731673,176.173
1386563791673,176.212
1386563851673,176.171
1386563911673,176.312
1386563971673,176.472
1386564031673,176.244
1386564091673,175.879
1386564151673,176.079
1386564211673,176.316
1386564271673,176.499
1386564331673,176.382
1386564391673,176.204
1386564451673,176.134
1386564511673,176.014
1386564571673,176.613
1386564631673,176.298
1386564691673,176.112
1386564751673,176.037
1386564811673,176.171
1386564871673,176.394
1386564931673,176.156
1386564991673,176.101
1386565051673,175.958
1386565111673,176.407
1386565171673,176.232
1386565231683,176.111
1386565291683,176.103
1386565351683,175.820
1386565411683,176.026
1386565471683,175.914
1386565531683,176.153
1386565591683,176.177
1386565651683,175.753
1386565711683,175.956
1386565771683,176.063
1386565831683,176.103
1386565891683,176.430
1386565951683,175.993
1386566011683,175.987
1386566071683,176.258
1386566131683,176.054
1386566191683,176.313
1386566251683,175.966
1386566311683,176.218
1386566371683,175.772
1386566431683,176.352
1386566491683,176.040
1386566551683,175.688
1386566611683,176.318
1386566671683,176.172
1386566731683,176.208
1386566791683,176.128
1386566851683,176.195
1386566911683,176.324
1386566971683,176.176
1386567031683,176.441
1386567091683,175.937
1386567151683,176.238
1386567211683,176.178
1386567271683,176.252
1386567331683,176.373
1386567391683,176.133
1386567451683,176.382
1386567511683,176.587
1386567571683,176.345
1386567631683,176.264
1386567691683,176.512
1386567751683,176.556
1386567811683,176.461
1386567871683,176.292
1386567931683,176.663
1386567991683,176.744
1386568051683,176.884
1386568111683,176.284
1386568171683,176.861
1386568231683,176.654
1386568291683,176.536
1386568351683,176.842
1386568411683,176.628
1386568471683,176.803
1386568531683,176.738
1386568591683,176.716
1386568651683,177.050
1386568711683,176.828
1386568771683,176.899
1386568831694,176.969
1386568891694,176.784
1386568951694,176.823
1386569011694,176.921
1386569071694,176.955
1386569131694,176.802
1386569191694,176.914
1386569251694,176.614
1386569311694,176.795
1386569371694,176.645
1386569431694,176.849
1386569491694,176.825
1386569551694,177.102
1386569611694,176.554
1386569671694,176.667
1386569731694,176.491
1386569791694,176.651
1386569851694,176.666
1386569911694,177.005
1386569971694,176.697
1386570031694,176.637
1386570091694,176.882
1386570151694,176.975
1386570211694,176.853
1386570271694,176.838
1386570331694,176.974
1386570391694,176.780
1386570451694,176.892
1386570511694,176.470
1386570571694,176.950
1386570631694,176.770
1386570691694,176.346
1386570751694,176.560
1386570811694,176.904
1386570871694,176.325
1386570931694,176.936
1386570991694,176.751
1386571051694,176.983
1386571111694,176.981
1386571171694,176.888
1386571231694,176.549
1386571291694,176.857
1386571351694,176.842
1386571411694,176.813
1386571471694,176.843
1386571531694,176.510
1386571591694,177.095
1386571651694,176.884
1386571711694,176.864
1386571771694,176.762
1386571831694,176.595
1386571891694,176.496
1386571951694,176.743
1386572011694,177.110
1386572071694,176.429
1386572131694,177.155
1386572191694,176.867
1386572251694,176.961
1386572311694,176.857
1386572371694,176.941
1386572431704,176.809
1386572491704,176.946
1386572551704,177.030
1386572611704,177.063
1386572671704,177.041
1386572731704,177.213
1386572791704,177.099
1386572851704,176.881
1386572911704,176.669
1386572971704,176.828
1386573031704,176.673
1386573091704,176.882
1386573151704,177.418
1386573211704,177.224
1386573271704,177.101
1386573331704,177.224
1386573391704,176.609
1386573451704,177.050
1386573511704,176.739
1386573571704,176.829
1386573631704,176.902
1386573691704,177.213
1386573751704,177.139
1386573811704,176.571
1386573871704,177.429
1386573931704,176.984
1386573991704,177.089
1386574051704,177.199
1386574111704,177.097
1386574171704,176.930
1386574231704,177.021
1386574291704,177.117
1386574351704,176.893
1386574411704,177.051
1386574471704,176.785
1386574531704,176.961
1386574591704,176.891
1386574651704,176.960
1386574711704,177.163
1386574771704,177.163
1386574831704,177.203
1386574891704,176.804
1386574951704,176.877
1386575011704,176.913
1386575071704,177.324
1386575131704,177.281
1386575191704,177.020
1386575251704,177.245
1386575311704,177.233
1386575371704,177.321
1386575431704,177.184
1386575491704,177.173
1386575551704,177.149
1386575611704,177.405
1386575671704,177.395
1386575731704,176.978
1386575791704,177.569
1386575851704,177.617
1386575911704,177.094
1386575971704,177.204
1386576031715,177.180
1386576091715,177.363
1386576151715,177.247
1386576211715,177.609
1386576271715,177.165
1386576331715,177.102
1386576391715,177.510
1386576451715,177.626
1386576511715,177.677
1386576571715,177.284
1386576631715,177.680
1386576691715,177.472
1386576751715,177.089
1386576811715,177.507
1386576871715,177.308
1386576931715,177.669
1386576991715,177.705
1386577051715,177.373
1386577111715,177.040
1386577171715,177.461
1386577231715,177.617
1386577291715,177.615
1386577351715,177.286
1386577411715,177.342
1386577471715,177.430
1386577531715,177.587
1386577591715,177.150
1386577651715,177.520
1386577711715,177.337
1386577771715,177.592
1386577831715,177.294
1386577891715,177.722
1386577951715,177.426
1386578011715,177.036
1386578071715,177.386
1386578131715,177.294
1386578191715,177.883
1386578251715,177.436
1386578311715,177.135
1386578371715,177.384
1386578431715,177.539
1386578491715,177.229
1386578551715,177.513
1386578611715,177.160
1386578671715,177.499
1386578731715,177.521
1386578791715,177.257
1386578851715,177.089
1386578911715,177.581
1386578971715,177.359
1386579031715,177.432
1386579091715,177.148
1386579151715,177.675
1386579211715,177.583
1386579271715,177.266
1386579331715,177.621
1386579391715,177.551
1386579451715,177.578
1386579511715,177.239
1386579571715,177.484
1386579631726,177.703
1386579691726,177.388
1386579751726,177.355
1386579811726,177.365
1386579871726,177.271
1386579931726,177.224
1386579991726,177.320
1386580051726,177.441
1386580111726,177.852
1386580171726,177.679
1386580231726,177.477
1386580291726,177.359
1386580351726,177.346
1386580411726,177.586
1386580471726,177.436
1386580531726,177.446
1386580591726,177.306
1386580651726,177.684
1386580711726,177.592
1386580771726,177.866
1386580831726,177.698
1386580891726,177.534
1386580951726,177.590
1386581011726,177.648
1386581071726,177.560
1386581131726,177.524
1386581191726,177.577
1386581251726,177.197
1386581311726,176.980
1386581371726,176.851
1386581431726,177.275
1386581491726,177.107
1386581551726,177.105
1386581611726,177.260
1386581671726,177.361
1386581731726,177.150
1386581791726,177.201
1386581851726,176.945
1386581911726,177.320
1386581971726,177.022
1386582031726,177.222
1386582091726,177.015
1386582151726,176.884
1386582211726,177.007
1386582271726,177.186
1386582331726,177.141
1386582391726,177.031
1386582451726,177.093
1386582511726,176.771
1386582571726,176.937
1386582631726,177.128
1386582691726,177.162
1386582751726,176.986
1386582811726,177.427
1386582871726,176.980
1386582931726,177.491
1386582991726,176.973
1386583051726,176.808
1386583111726,177.104
1386583171726,176.658
1386583231737,176.910
1386583291737,176.838
1386583351737,176.733
1386583411737,176.227
1386583471737,177.045
1386583531737,176.850
1386583591737,176.808
1386583651737,176.561
1386583711737,176.659
1386583771737,176.535
1386583831737,176.852
1386583891737,176.888
1386583951737,176.658
1386584011737,176.791
1386584071737,176.667
1386584131737,176.646
1386584191737,176.535
1386584251737,176.711
1386584311737,176.887
1386584371737,176.742
1386584431737,176.650
1386584491737,176.876
1386584551737,177.075
1386584611737,176.978
1386584671737,176.916
1386584731737,176.456
1386584791737,176.730
1386584851737,176.561
1386584911737,176.472
1386584971737,176.545
1386585031737,176.773
1386585091737,176.474
1386585151737,176.733
1386585211737,176.561
1386585271737,176.425
1386585331737,176.273
1386585391737,176.937
1386585451737,176.543
1386585511737,177.066
1386585571737,176.753
1386585631737,176.530
1386585691737,176.412
1386585751737,176.518
1386585811737,176.401
1386585871737,176.676
1386585931737,176.485
1386585991737,176.579
1386586051737,176.950
1386586111737,176.770
1386586171737,176.630
1386586231737,176.969
1386586291737,176.353
1386586351737,176.511
1386586411737,176.747
1386586471737,176.814
1386586531737,176.221
1386586591737,176.556
1386586651737,176.752
1386586711737,176.513
1386586771737,176.682
1386586831749,176.628
1386586891749,176.183
1386586951749,176.379
1386587011749,176.288
1386587071749,176.236
1386587131749,176.296
1386587191749,176.283
1386587251749,176.746
1386587311749,176.066
1386587371749,176.142
1386587431749,176.199
1386587491749,176.070
1386587551749,176.060
1386587611749,176.304
1386587671749,176.388
1386587731749,176.683
1386587791749,176.611
1386587851749,176.866
1386587911749,176.597
1386587971748,176.734
1386588031748,177.186
1386588091748,177.806
1386588151749,177.329
1386588211749,177.373
1386588271749,176.555
1386588331749,176.495
1386588391749,176.101
1386588451749,176.573
1386588511749,176.263
1386588571749,176.308
1386588631749,175.756
1386588691749,175.638
1386588751749,175.610
1386588811749,175.593
1386588871749,175.354
1386588931749,175.562
1386588991749,175.311
1386589051749,175.169
1386589111749,175.516
1386589171749,175.188
1386589231749,175.384
1386589291749,175.267
1386589351748,174.820
1386589411748,174.939
1386589471749,174.814
1386589531749,174.857
1386589591749,174.367
1386589651749,175.083
1386589711749,174.545
1386589771749,174.830
1386589831749,175.116
1386589891749,174.506
1386589951749,174.439
1386590011749,174.370
1386590071749,174.322
1386590131749,174.300
1386590191749,174.488
1386590251749,174.642
1386590311749,174.193
1386590371749,174.500
1386590431760,174.480
1386590491760,174.316
1386590551760,174.559
1386590611760,174.526
1386590671760,174.464
1386590731760,174.963
1386590791760,174.533
1386590851760,174.484
1386590911760,174.148
1386590971760,174.825
1386591031760,174.370
1386591091760,174.694
1386591151760,174.269
1386591211760,174.447
1386591271760,174.484
1386591331760,174.378
1386591391760,174.821
1386591451760,174.511
1386591511760,174.262
1386591571760,174.293
1386591631760,174.501
1386591691760,174.242
1386591751760,174.378
1386591811760,174.016
1386591871760,174.573
1386591931760,174.388
1386591991760,174.494
1386592051760,174.649
1386592111760,174.503
1386592171760,174.639
1386592231760,174.143
1386592291760,174.219
1386592351760,174.225
1386592411760,174.118
1386592471760,174.498
1386592531760,174.156
1386592591760,173.986
1386592651760,174.090
1386592711760,174.196
1386592771760,174.205
1386592831760,174.258
1386592891760,174.380
1386592951760,174.078
1386593011760,174.244
1386593071760,174.125
1386593131760,174.549
1386593191760,174.083
1386593251760,173.890
1386593311760,174.389
1386593371760,174.316
1386593431760,174.050
1386593491760,174.058
1386593551760,174.388
1386593611760,174.480
1386593671760,174.542
1386593731760,174.244
1386593791760,173.986
1386593851760,174.065
1386593911760,174.066
1386593971760,174.566
1386594031772,174.621
1386594091772,174.162
1386594151772,174.255
1386594211772,174.630
1386594271772,174.633
1386594331772,174.153
1386594391772,174.380
1386594451772,174.411
1386594511772,174.202
1386594571772,174.179
1386594631772,174.352
1386594691772,174.683
1386594751772,174.438
1386594811772,174.709
1386594871772,174.669
1386594931772,174.750
1386594991772,174.346
1386595051772,174.643
1386595111772,174.895
1386595171772,174.423
1386595231772,174.283
1386595291772,174.533
1386595351772,174.395
1386595411772,174.898
1386595471772,174.169
1386595531772,174.079
1386595591772,174.284
1386595651772,174.223
1386595711772,174.466
1386595771772,174.257
1386595831772,174.403
1386595891772,174.440
1386595951772,174.183
1386596011772,174.494
1386596071772,174.761
1386596131772,174.558
1386596191772,174.205
1386596251772,174.550
1386596311772,174.070
1386596371772,174.349
1386596431772,174.709
1386596491772,174.096
1386596551772,174.596
1386596611772,174.361
1386596671772,174.312
1386596731772,174.558
1386596791772,173.981
1386596851772,174.220
1386596911772,174.087
1386596971772,174.185
1386597031772,174.315
1386597091772,174.020
1386597151772,174.072
1386597211772,174.201
1386597271772,174.071
1386597331772,174.242
1386597391772,173.865
1386597451772,174.016
1386597511772,173.991
1386597571772,173.898
1386597631783,174.154
1386597691783,173.826
1386597751783,174.122
1386597811783,173.930
1386597871783,174.132
1386597931783,173.819
1386597991783,174.310
1386598051783,173.968
1386598111783,173.747
1386598171783,174.347
1386598231783,173.949
1386598291783,173.828
1386598351783,174.010
1386598411783,173.943
1386598471783,173.893
1386598531783,174.284
1386598591783,173.969
1386598651783,174.256
1386598711783,174.125
1386598771783,174.172
1386598831783,174.433
1386598891783,174.196
1386598951783,174.330
1386599011783,174.259
1386599071783,174.524
1386599131783,174.205
1386599191783,174.224
1386599251783,173.866
1386599311783,174.287
1386599371783,174.149
1386599431783,174.073
1386599491783,174.434
1386599551783,174.251
1386599611783,173.716
1386599671783,173.994
1386599731783,174.084
1386599791783,174.392
1386599851783,173.890
1386599911783,174.024
1386599971783,174.140
1386600031783,174.436
1386600091783,174.119
1386600151783,173.874
1386600211783,174.111
1386600271783,173.783
1386600331783,174.059
1386600391783,173.907
1386600451783,173.879
1386600511783,174.335
1386600571783,173.980
1386600631783,174.088
1386600691783,174.505
1386600751783,174.378
1386600811783,173.909
1386600871783,173.805
1386600931783,174.202
1386600991783,174.504
1386601051783,174.235
1386601111783,174.570
1386601171783,174.266
1386601231795,174.345
1386601291795,174.359
1386601351795,174.682
1386601411795,174.184
1386601471795,174.657
1386601531795,174.391
1386601591795,174.597
1386601651795,174.832
1386601711795,174.040
1386601771795,174.387
1386601831795,174.372
1386601891795,174.462
1386601951795,174.715
1386602011795,174.828
1386602071795,175.202
1386602131795,174.621
1386602191795,174.849
1386602251795,174.768
1386602311795,174.528
1386602371795,174.980
1386602431795,175.052
1386602491795,174.795
1386602551795,174.948
1386602611795,174.692
1386602671795,174.768
1386602731795,175.192
1386602791795,175.162
1386602851795,174.716
1386602911795,175.122
1386602971795,175.348
1386603031795,174.998
1386603091795,175.737
1386603151795,175.224
1386603211795,175.221
1386603271795,175.235
1386603331795,175.181
1386603391795,175.363
1386603451795,175.147
1386603511795,175.550
1386603571795,175.267
1386603631795,175.469
1386603691795,175.544
1386603751795,175.552
1386603811795,175.110
1386603871795,175.530
1386603931795,175.247
1386603991795,175.347
1386604051795,175.443
1386604111795,175.533
1386604171795,175.642
1386604231795,175.592
1386604291795,175.443
1386604351795,175.116
1386604411795,175.511
1386604471795,175.597
1386604531795,176.157
1386604591795,175.578
1386604651795,175.617
1386604711795,175.700
1386604771795,175.432
1386604831806,175.739
1386604891806,175.482
1386604951806,175.011
1386605011806,175.414
1386605071806,175.254
1386605131806,175.454
1386605191806,175.124
1386605251806,175.428
1386605311806,175.529
1386605371806,175.099
1386605431806,174.995
1386605491806,174.870
1386605551806,175.077
1386605611806,175.141
1386605671806,175.266
1386605731806,174.824
1386605791806,175.098
1386605851806,175.211
1386605911806,175.200
1386605971806,174.609
1386606031806,175.263
1386606091806,175.038
1386606151806,174.674
1386606211806,174.585
1386606271806,175.124
1386606331806,174.715
1386606391806,174.723
1386606451806,174.751
1386606511806,174.957
1386606571806,174.205
1386606631806,174.782
1386606691806,174.787
1386606751806,175.000
1386606811806,174.613
1386606871806,174.770
1386606931806,175.035
1386606991806,174.427
1386607051806,174.414
1386607111806,174.730
1386607171806,174.761
1386607231806,174.488
1386607291806,174.598
1386607351806,174.920
1386607411806,174.359
1386607471806,175.040
1386607531806,174.835
1386607591806,174.928
1386607651806,175.125
1386607711806,175.200
1386607771806,175.022
1386607831806,174.693
1386607891806,175.073
1386607951806,175.084
1386608011806,175.280
1386608071806,175.067
1386608131806,175.526
1386608191806,175.515
1386608251806,175.736
1386608311806,175.629
1386608371806,175.042
1386608431817,174.968
1386608491817,174.830
1386608551817,175.287
1386608611817,175.294
1386608671817,175.339
1386608731817,175.666
1386608791817,175.264
1386608851817,175.300
1386608911817,174.973
1386608971817,175.679
1386609031817,175.342
1386609091817,175.573
1386609151817,175.008
1386609211817,175.377
1386609271817,175.559
1386609331817,175.529
1386609391817,175.314
1386609451817,175.755
1386609511817,175.122
1386609571817,175.099
1386609631817,175.004
1386609691817,175.289
1386609751817,175.240
1386609811817,175.489
1386609871817,175.369
1386609931817,175.565
1386609991817,175.208
1386610051817,175.866
1386610111817,175.417
1386610171817,175.097
1386610231817,175.398
1386610291817,175.335
1386610351817,174.946
1386610411817,175.146
1386610471817,175.208
1386610531817,175.165
1386610591817,175.087
1386610651817,175.550
1386610711817,174.923
1386610771817,175.200
1386610831817,175.314
1386610891817,175.230
1386610951817,175.137
1386611011817,175.186
1386611071817,175.536
1386611131817,175.059
1386611191817,175.388
1386611251817,175.256
1386611311817,175.061
1386611371817,175.160
1386611431817,174.864
1386611491817,175.076
1386611551817,175.084
1386611611817,175.258
1386611671817,174.783
1386611731817,175.189
1386611791817,174.625
1386611851817,175.125
1386611911817,174.960
1386611971817,175.069
1386612031828,175.034
1386612091828,174.969
1386612151828,174.756
1386612211828,175.078
1386612271828,174.853
1386612331828,175.046
1386612391828,175.084
1386612451828,175.184
1386612511828,174.946
1386612571828,174.971
1386612631828,174.992
1386612691828,174.837
1386612751828,174.764
1386612811828,174.668
1386612871828,174.820
1386612931828,174.266
1386612991828,174.576
1386613051828,174.602
1386613111828,174.405
1386613171828,174.732
1386613231828,174.502
1386613291828,174.676
1386613351828,174.491
1386613411828,174.626
1386613471828,174.457
1386613531828,174.948
1386613591828,174.232
1386613651828,174.434
1386613711828,174.401
1386613771828,174.441
1386613831828,174.112
1386613891828,174.669
1386613951828,174.143
1386614011828,174.288
1386614071828,174.332
1386614131828,174.052
1386614191828,174.452
1386614251828,173.817
1386614311828,174.382
1386614371828,174.378
1386614431828,174.122
1386614491828,174.056
1386614551828,174.478
1386614611828,174.095
1386614671828,173.869
1386614731828,174.486
1386614791828,174.324
1386614851828,174.028
1386614911828,174.216
1386614971828,174.267
1386615031828,174.241
1386615091828,174.070
1386615151828,173.866
1386615211828,174.360
1386615271828,174.194
1386615331828,173.931
1386615391828,174.224
1386615451828,174.431
1386615511828,173.989
1386615571828,173.935
1386615631839,174.385
1386615691839,174.006
1386615751839,174.065
1386615811839,173.939
1386615871839,174.181
1386615931839,174.234
1386615991839,173.923
1386616051839,174.109
1386616111839,174.219
1386616171839,174.162
1386616231839,174.306
1386616291839,173.982
1386616351839,173.957
1386616411839,174.079
1386616471839,174.613
1386616531839,173.842
1386616591839,174.291
1386616651839,174.078
1386616711839,174.118
1386616771839,174.022
1386616831839,174.142
1386616891839,174.080
1386616951839,174.091
1386617011839,174.024
1386617071839,173.982
1386617131839,174.035
1386617191839,174.179
1386617251839,174.174
1386617311839,174.280
1386617371839,174.094
1386617431839,173.978
1386617491839,174.231
1386617551839,174.097
1386617611839,174.089
1386617671839,174.146
1386617731839,174.167
1386617791839,173.933
1386617851839,173.709
1386617911839,173.673
1386617971839,173.795
1386618031839,174.026
1386618091839,173.569
1386618151839,173.766
1386618211839,173.831
1386618271839,174.027
1386618331839,173.751
1386618391839,173.780
1386618451839,174.203
1386618511839,173.727
1386618571839,173.864
1386618631839,173.597
1386618691839,173.945
1386618751839,173.645
1386618811839,173.323
1386618871839,173.556
1386618931839,173.668
1386618991839,173.608
1386619051839,173.812
1386619111839,173.465
1386619171839,173.761
1386619231850,173.948
1386619291850,173.494
1386619351850,173.572
1386619411850,173.467
1386619471850,173.637
1386619531850,173.412
1386619591850,173.346
1386619651850,173.748
1386619711850,173.378
1386619771850,173.437
1386619831850,173.389
1386619891850,173.588
1386619951850,173.528
1386620011850,173.203
1386620071850,173.550
1386620131850,173.457
1386620191850,173.248
1386620251850,173.264
1386620311850,173.258
1386620371850,173.318
1386620431850,173.362
1386620491850,173.254
1386620551850,172.912
1386620611850,172.884
1386620671850,173.090
1386620731850,173.001
1386620791850,173.355
1386620851850,173.034
1386620911850,173.377
1386620971850,172.830
1386621031850,172.871
1386621091850,173.350
1386621151850,173.410
1386621211850,173.023
1386621271850,173.142
1386621331850,172.901
1386621391850,173.283
1386621451850,172.993
1386621511850,173.059
1386621571850,172.954
1386621631850,173.124
1386621691850,172.988
1386621751850,172.853
1386621811850,173.367
1386621871850,173.112
1386621931850,172.864
1386621991850,172.806
1386622051850,173.048
1386622111850,172.915
1386622171850,172.914
1386622231850,172.753
1386622291850,173.052
1386622351850,173.137
1386622411850,173.144
1386622471850,172.812
1386622531850,172.876
1386622591850,173.223
1386622651850,172.989
1386622711850,173.285
1386622771850,173.295
1386622831861,173.488
1386622891861,173.062
1386622951861,173.534
1386623011861,173.422
1386623071861,173.474
1386623131861,173.204
1386623191861,173.359
1386623251861,173.332
1386623311861,173.604
1386623371861,173.243
1386623431861,173.221
1386623491861,173.330
1386623551861,173.135
1386623611861,173.050
1386623671861,173.451
1386623731861,173.303
1386623791861,173.424
1386623851861,173.593
1386623911861,173.436
1386623971861,173.516
1386624031861,173.321
1386624091861,173.508
1386624151861,173.418
1386624211861,173.641
1386624271861,173.534
1386624331861,173.983
1386624391861,173.495
1386624451861,173.553
1386624511861,173.886
1386624571861,174.229
1386624631861,174.089
1386624691861,173.918
1386624751861,173.588
1386624811861,173.952
1386624871861,173.887
1386624931861,173.825
1386624991861,174.111
1386625051861,173.894
1386625111861,173.815
1386625171861,173.848
1386625231861,174.007
1386625291861,173.946
1386625351861,174.555
1386625411861,174.070
1386625471861,174.420
1386625531861,174.272
1386625591861,174.430
1386625651861,174.281
1386625711861,174.274
1386625771861,174.272
1386625831861,174.363
1386625891861,174.540
1386625951861,174.441
1386626011861,174.704
1386626071861,174.300
1386626131861,174.390
1386626191861,174.808
1386626251861,174.615
1386626311861,174.328
1386626371861,174.618
1386626431871,174.637
1386626491871,174.606
1386626551871,174.510
1386626611871,175.251
1386626671871,174.801
1386626731871,174.398
1386626791871,174.853
1386626851871,174.782
1386626911871,175.126
1386626971871,174.766
1386627031871,174.852
1386627091871,174.851
1386627151871,174.676
1386627211871,174.917
1386627271871,175.013
1386627331871,174.835
1386627391871,175.119
1386627451871,174.859
1386627511871,174.819
1386627571871,175.060
1386627631871,175.027
1386627691871,175.173
1386627751871,175.139
1386627811871,174.861
1386627871871,175.117
1386627931871,175.048
1386627991871,174.964
1386628051871,175.328
1386628111871,175.297
1386628171871,175.285
1386628231871,175.344
1386628291871,175.747
1386628351871,175.442
1386628411871,175.416
1386628471871,175.181
1386628531871,175.637
1386628591871,175.021
1386628651871,175.528
1386628711871,175.616
1386628771871,175.874
1386628831871,175.757
1386628891871,175.837
1386628951871,175.619
1386629011871,175.302
1386629071871,175.190
1386629131871,175.535
1386629191871,175.410
1386629251871,175.939
1386629311871,175.593
1386629371871,175.592
1386629431871,175.603
1386629491871,175.393
1386629551871,175.481
1386629611871,175.531
1386629671871,175.669
1386629731871,175.905
1386629791871,175.631
1386629851871,175.932
1386629911871,175.852
1386629971871,175.953
1386630031881,175.962
1386630091882,175.687
1386630151882,176.045
1386630211882,175.346
1386630271882,175.720
1386630331882,175.776
1386630391882,175.527
1386630451882,176.004
1386630511882,175.874
1386630571882,176.025
1386630631882,176.136
1386630691882,176.024
1386630751882,176.433
1386630811882,176.170
1386630871882,176.031
1386630931882,176.077
1386630991882,176.154
1386631051882,176.235
1386631111882,176.101
1386631171882,176.002
1386631231882,176.735
1386631291882,176.322
1386631351881,176.384
1386631411882,176.280
1386631471882,176.352
1386631531882,176.472
1386631591882,176.143
1386631651882,176.555
1386631711882,176.677
1386631771882,176.503
1386631831882,176.329
1386631891882,176.127
1386631951882,176.694
1386632011882,176.747
1386632071882,176.581
1386632131882,176.762
1386632191882,176.684
1386632251882,176.781
1386632311882,176.719
1386632371882,176.708
1386632431882,176.701
1386632491882,176.873
1386632551882,176.530
1386632611882,176.718
1386632671882,176.733
1386632731881,176.974
1386632791882,177.088
1386632851882,177.247
1386632911882,177.100
1386632971882,176.896
1386633031882,177.492
1386633091882,177.419
1386633151882,177.442
1386633211882,176.762
1386633271882,177.467
1386633331882,177.464
1386633391882,177.069
1386633451882,177.370
1386633511882,177.351
1386633571882,177.580