1386979232928,175.741
1386979292928,175.505
1386979352928,175.626
1386979412928,175.850
1386979472928,175.753
1386979532928,175.410
1386979592928,175.424
1386979652928,175.777
1386979712928,175.463
1386979772928,175.571
1386979832928,175.569
1386979892928,175.560
1386979952928,175.832
1386980012928,175.491
1386980072928,175.246
1386980132928,175.425
1386980192928,175.805
1386980252928,175.461
1386980312928,175.884
1386980372928,175.728
1386980432928,175.852
1386980492928,175.535
1386980552928,175.601
1386980612928,175.933
1386980672928,175.438
1386980732928,175.651
1386980792928,175.557
1386980852928,175.719
1386980912928,175.699
1386980972928,175.654
1386981032928,175.805
1386981092928,175.947
1386981152928,175.605
1386981212928,175.639
1386981272928,175.644
1386981332928,175.727
1386981392928,175.539
1386981452928,175.575
1386981512928,176.018
1386981572928,176.011
1386981632928,175.956
1386981692928,175.935
1386981752928,175.780
1386981812928,176.080
1386981872928,175.811
1386981932928,175.467
1386981992928,175.730
1386982052928,175.707
1386982112928,175.627
1386982172928,175.578
1386982232928,175.718
1386982292928,175.599
1386982352928,175.462
1386982412928,175.714
1386982472928,175.716
1386982532928,175.672
1386982592928,175.573
1386982652928,175.568
1386982712928,175.361
1386982772928,175.960
1386982832938,175.897
1386982892938,175.701
1386982952938,175.726
1386983012938,175.771
1386983072938,175.813
1386983132938,175.995
1386983192938,175.764
1386983252938,175.601
1386983312938,175.839
1386983372938,175.215
1386983432938,175.667
1386983492938,175.914
1386983552938,175.869
1386983612938,175.772
1386983672938,176.011
1386983732938,175.948
1386983792938,175.835
1386983852938,175.673
1386983912938,175.661
1386983972938,175.716
1386984032938,175.231
1386984092938,175.728
1386984152938,175.793
1386984212938,175.424
1386984272938,175.972
1386984332938,175.345
1386984392938,176.038
1386984452938,175.387
1386984512938,175.387
1386984572938,175.272
1386984632938,175.672
1386984692938,175.465
1386984752938,175.369
1386984812938,175.493
1386984872938,175.796
1386984932938,175.570
1386984992938,175.141
1386985052938,175.420
1386985112938,175.974
1386985172938,175.503
1386985232938,175.373
1386985292938,175.411
1386985352938,175.474
1386985412938,175.578
1386985472938,175.224
1386985532938,175.376
1386985592938,175.485
1386985652938,175.427
1386985712938,175.211
1386985772938,175.475
1386985832938,175.353
1386985892938,175.366
1386985952938,175.639
1386986012938,175.382
1386986072938,175.149
1386986132938,175.457
1386986192938,175.608
1386986252938,175.263
1386986312938,175.380
1386986372938,175.666
1386986432948,175.300
1386986492948,175.438
1386986552948,175.452
1386986612948,175.075
1386986672948,174.876
1386986732948,175.289
1386986792948,175.318
1386986852948,175.331
1386986912948,175.203
1386986972948,175.208
1386987032948,175.481
1386987092948,175.407
1386987152948,175.491
1386987212948,175.638
1386987272948,175.367
1386987332948,175.307
1386987392948,175.878
1386987452948,175.213
1386987512948,175.574
1386987572948,175.396
1386987632948,175.623
1386987692948,175.353
1386987752948,175.290
1386987812948,175.662
1386987872948,175.332
1386987932948,175.449
1386987992948,175.624
1386988052948,175.917
1386988112948,175.644
1386988172948,175.719
1386988232948,175.298
1386988292948,175.372
1386988352948,175.608
1386988412948,175.566
1386988472948,175.197
1386988532948,175.422
1386988592948,175.734
1386988652948,175.706
1386988712948,175.799
1386988772948,175.345
1386988832948,175.509
1386988892948,175.647
1386988952948,175.301
1386989012948,175.651
1386989072948,175.734
1386989132948,176.040
1386989192948,175.658
1386989252948,175.547
1386989312948,175.616
1386989372948,175.423
1386989432948,175.904
1386989492948,175.424
1386989552948,175.604
1386989612948,175.623
1386989672948,175.758
1386989732948,175.729
1386989792948,175.837
1386989852948,175.853
1386989912948,175.637
1386989972948,175.985
1386993632967,174.457
1386993692967,174.771
1386993752967,175.151
1386993812967,174.869
1386993872967,174.907
1386993932967,174.723
1386993992967,174.634
1386994052967,174.727
1386994112967,174.629
1386994172967,174.836
1386994232967,174.942
1386994292967,174.790
1386994352967,174.418
1386994412967,174.575
1386994472967,174.482
1386994532967,174.629
1386994592967,174.334
1386994652967,174.718
1386994712967,174.418
1386994772967,174.336
1386994832967,174.533
1386994892967,174.405
1386994952967,174.682
1386995012967,174.321
1386995072967,174.669
1386995132967,174.395
1386995192967,174.448
1386995252967,174.837
1386995312967,173.983
1386995372968,174.710
1386995432967,174.725
1386995492967,174.266
1386995552967,174.506
1386995612967,174.321
1386995672967,174.610
1386995732967,174.781
1386995792967,174.274
1386995852967,174.528
1386995912967,174.693
1386995972967,174.923
1386996032967,174.762
1386996092967,174.764
1386996152967,174.472
1386996212967,174.667
1386996272967,174.730
1386996332967,174.561
1386996392967,174.520
1386996452967,174.475
1386996512967,174.533
1386996572967,174.395
1386996632967,174.375
1386996692967,174.433
1386996752967,174.431
1386996812967,174.371
1386996872967,174.603
1386996932967,174.432
1386996992967,174.391
1386997052967,174.576
1386997112967,174.487
1386997172967,174.799
1386997232978,174.508
1386997292978,174.618
1386997352978,174.468
1386997412978,174.430
1386997472978,174.678
1386997532978,174.570
1386997592978,174.572
1386997652978,174.367
1386997712978,174.496
1386997772978,174.769
1386997832978,174.908
1386997892978,174.614
1386997952978,174.676
1386998012978,174.806
1386998072978,175.307
1386998132978,174.688
1386998192978,174.825
1386998252978,174.200
1386998312978,174.852
1386998372978,174.579
1386998432978,174.522
1386998492978,174.336
1386998552978,174.350
1386998612978,174.678
1386998672978,174.637
1386998732978,174.748
1386998792978,174.479
1386998852978,174.606
1386998912978,174.487
1386998972978,174.501
1386999032978,174.406
1386999092978,174.783
1386999152978,174.374
1386999212978,174.355
1386999272978,174.548
1386999332978,174.264
1386999392978,174.773
1386999452978,174.753
1386999512978,174.730
1386999572978,174.711
1386999632978,174.412
1386999692978,174.459
1386999752978,174.486
1386999812978,174.635
1386999872978,174.943
1386999932978,174.306
1386999992978,174.779
1387000052978,174.568
1387000112978,174.436
1387000172978,174.513
1387000232978,174.529
1387000292978,174.654
1387000352978,174.669
1387000412978,174.590
1387000472978,174.432
1387000532978,174.357
1387000592978,174.186
1387000652978,174.322
1387000712978,174.356
1387000772978,174.016
1387000832988,174.503
1387000892988,174.291
1387000952988,174.560
1387001012988,174.210
1387001072988,174.193
1387001132988,174.259
1387001192988,174.330
1387001252988,174.138
1387001312988,174.215
1387001372988,174.231
1387001432988,173.835
1387001492988,173.943
1387001552988,174.095
1387001612988,174.016
1387001672988,173.786
1387001732988,174.208
1387001792988,174.144
1387001852988,173.876
1387001912988,173.591
1387001972988,173.942
1387002032988,173.656
1387002092988,173.632
1387002152988,173.770
1387002212988,173.873
1387002272988,173.694
1387002332988,173.530
1387002392988,173.645
1387002452988,173.593
1387002512988,173.531
1387002572988,174.010
1387002632988,173.880
1387002692988,173.477
1387002752988,173.374
1387002812988,173.745
1387002872988,173.517
1387002932988,173.729
1387002992988,173.353
1387003052988,173.445
1387003112988,173.309
1387003172988,173.254
1387003232988,172.925
1387003292988,173.460
1387003352988,172.998
1387003412988,173.030
1387003472988,173.197
1387003532988,172.912
1387003592988,173.150
1387003652988,173.581
1387003712988,173.226
1387003772988,173.222
1387003832988,173.047
1387003892988,173.197
1387003952988,172.870
1387004012988,173.128
1387004072988,173.029
1387004132988,172.771
1387004192988,173.130
1387004252988,172.766
1387004312988,173.189
1387004372988,173.219
1387004432998,172.853
1387004492998,173.063
1387004552998,172.937
1387004612998,173.170
1387004672998,172.809
1387004732998,172.942
1387004792998,173.021
1387004852998,172.686
1387004912998,173.050
1387004972998,172.926
1387005032998,172.797
1387005092998,173.107
1387005152998,173.004
1387005212998,173.234
1387005272998,173.167
1387005332998,173.016
1387005392998,172.931
1387005452998,173.217
1387005512998,173.647
1387005572998,173.147
1387005632998,172.900
1387005692998,173.333
1387005752998,173.383
1387005812998,173.414
1387005872998,173.059
1387005932998,173.272
1387005992998,173.149
1387006052998,172.889
1387006112998,173.339
1387006172998,173.211
1387006232998,173.549
1387006292998,173.692
1387006352998,173.013
1387006412998,173.026
1387006472998,173.364
1387006532998,173.486
1387006592998,173.214
1387006652998,173.129
1387006712998,173.393
1387006772998,172.873
1387006832998,173.374
1387006892998,173.208
1387006952998,173.195
1387007012998,173.295
1387007072998,173.446
1387007132998,173.598
1387007192998,173.286
1387007252998,173.066
1387007312998,172.861
1387007372998,173.205
1387007432998,173.140
1387007492998,173.427
1387007552998,173.354
1387007612998,173.514
1387007672998,173.519
1387007732998,173.593
1387007792998,173.469
1387007852998,173.374
1387007912998,173.392
1387007972998,173.190
1387008033009,173.177
1387008093009,173.664
1387008153009,173.705
1387008213009,173.616
1387008273009,173.659
1387008333009,173.730
1387008393009,173.457
1387008453009,173.509
1387008513009,173.784
1387008573009,173.571
1387008633009,173.562
1387008693009,173.613
1387008753009,173.854
1387008813009,173.560
1387008873009,173.404
1387008933009,173.928
1387008993009,173.840
1387009053009,173.893
1387009113009,173.507
1387009173009,173.709
1387009233009,173.822
1387009293009,173.672
1387009353009,173.746
1387009413009,173.632
1387009473009,173.865
1387009533009,173.724
1387009593009,173.889
1387009653009,174.129
1387009713009,173.746
1387009773009,173.527
1387009833009,173.800
1387009893009,173.600
1387009953009,173.599
1387010013009,174.071
1387010073009,173.898
1387010133009,173.641
1387010193009,173.417
1387010253009,173.776
1387010313009,173.748
1387010373009,173.986
1387010433009,173.962
1387010493009,174.369
1387010553009,173.956
1387010613009,173.663
1387010673009,174.047
1387010733009,174.009
1387010793009,173.807
1387010853009,173.754
1387010913009,174.157
1387010973009,174.027
1387011033009,173.776
1387011093009,174.206
1387011153009,174.179
1387011213009,174.191
1387011273009,174.244
1387011333009,174.130
1387011393009,174.029
1387011453009,174.235
1387011513009,174.096
1387011573009,174.292
1387011633020,174.059
1387011693020,174.035
1387011753020,174.097
1387011813020,174.004
1387011873020,174.082
1387011933020,173.869
1387011993020,173.896
1387012053020,174.217
1387012113020,173.989
1387012173020,174.014
1387012233020,174.153
1387012293020,174.193
1387012353020,174.445
1387012413020,174.223
1387012473020,174.052
1387012533020,174.118
1387012593020,174.043
1387012653020,174.268
1387012713020,174.872
1387012773020,174.374
1387012833020,174.644
1387012893020,174.689
1387012953020,174.194
1387013013020,174.507
1387013073020,174.548
1387013133020,174.387
1387013193020,174.221
1387013253020,174.276
1387013313020,174.399
1387013373020,174.161
1387013433020,174.274
1387013493020,174.529
1387013553020,174.338
1387013613020,174.728
1387013673020,174.727
1387013733020,174.191
1387013793020,174.554
1387013853020,174.589
1387013913020,174.199
1387013973020,174.532
1387014033020,174.965
1387014093020,174.528
1387014153020,174.438
1387014213020,174.239
1387014273020,174.518
1387014333020,174.495
1387014393020,174.113
1387014453020,174.057
1387014513020,174.650
1387014573020,174.412
1387014633020,174.307
1387014693020,174.260
1387014753020,174.473
1387014813020,174.501
1387014873020,174.553
1387014933020,174.619
1387014993020,174.559
1387015053020,174.252
1387015113020,174.709
1387015173020,174.231
1387015233032,174.201
1387015293032,174.202
1387015353032,174.409
1387015413032,174.274
1387015473032,174.159
1387015533032,174.301
1387015593032,174.659
1387015653032,174.116
1387015713032,174.505
1387015773032,174.059
1387015833032,174.490
1387015893032,174.017
1387015953032,174.356
1387016013032,174.033
1387016073032,173.975
1387016133032,174.176
1387016193032,174.115
1387016253032,174.098
1387016313032,174.176
1387016373032,174.488
1387016433032,174.069
1387016493032,174.110
1387016553032,174.543
1387016613032,174.215
1387016673032,174.169
1387016733032,173.961
1387016793032,174.348
1387016853032,174.408
1387016913032,173.764
1387016973032,173.885
1387017033032,174.253
1387017093032,174.168
1387017153032,174.257
1387017213032,174.029
1387017273032,174.054
1387017333032,174.221
1387017393032,174.088
1387017453032,174.157
1387017513032,173.734
1387017573032,173.928
1387017633032,174.265
1387017693032,174.190
1387017753032,174.251
1387017813032,173.947
1387017873032,173.984
1387017933032,174.187
1387017993032,174.404
1387018053032,174.099
1387018113032,174.147
1387018173032,173.901
1387018233032,174.092
1387018293032,173.991
1387018353032,174.046
1387018413032,174.109
1387018473032,173.751
1387018533032,174.184
1387018593032,174.216
1387018653032,173.733
1387018713032,173.873
1387018773032,173.627
1387018833043,173.305
1387018893043,173.993
1387018953043,173.699
1387019013043,173.457
1387019073043,173.548
1387019133043,173.832
1387019193043,173.533
1387019253043,173.460
1387019313043,173.580
1387019373043,173.707
1387019433043,173.114
1387019493043,172.125
1387020033043,173.895
1387020093043,173.387
1387020153043,173.436
1387020213043,173.518
1387020273043,173.828
1387020333043,173.611
1387020393043,173.796
1387020453043,173.609
1387020513043,173.503
1387020573043,173.249
1387020633043,173.722
1387020693043,173.402
1387020753043,173.683
1387020813043,173.395
1387020873043,173.417
1387020933043,173.164
1387020993043,173.178
1387021053043,173.406
1387021113043,173.469
1387021173043,173.578
1387021233043,172.949
1387021293043,173.680
1387021353043,173.321
1387021413043,173.438
1387021473043,173.288
1387021533043,172.950
1387021593043,173.127
1387021653043,173.403
1387021713043,173.531
1387021773043,173.397
1387021833043,173.145
1387021893043,173.441
1387021953043,173.168
1387022013043,173.425
1387022073043,173.319
1387022133043,173.248
1387022193043,173.326
1387022253043,173.202
1387022313043,173.187
1387022373043,172.727
1387022433055,172.602
1387022493055,172.846
1387022553055,172.623
1387022613055,172.844
1387022673055,172.618
1387022733055,172.681
1387022793055,172.488
1387022853055,172.622
1387022913055,172.457
1387022973055,172.554
1387023033055,172.498
1387023093055,172.683
1387023153055,172.307
1387023213055,172.850
1387023273055,172.636
1387023333055,172.335
1387023393055,172.056
1387023453055,172.106
1387023513055,172.340
1387023573055,172.417
1387023633055,172.433
1387023693055,172.179
1387023753055,172.329
1387023813055,172.365
1387023873055,171.895
1387023933055,172.069
1387023993055,172.442
1387024053055,172.280
1387024113055,172.257
1387024173055,171.970
1387024233055,172.335
1387024293055,172.066
1387024353055,172.162
1387024413055,172.180
1387024473055,172.005
1387024533055,171.940
1387024593055,171.983
1387024653055,171.731
1387024713055,171.638
1387024773055,171.698
1387024833055,171.766
1387024893055,171.660
1387024953055,172.127
1387025013055,171.832
1387025073055,171.899
1387025133055,171.598
1387025193055,172.057
1387025253055,171.942
1387025313055,171.750
1387025373055,172.454
1387025433055,171.656
1387025493055,171.956
1387025553055,171.542
1387025613055,171.673
1387025673055,171.635
1387025733055,171.768
1387025793055,171.557
1387025853055,172.021
1387025913055,171.872
1387025973055,171.867
1387026033067,171.821
1387026093067,172.081
1387026153067,171.784
1387026213067,171.901
1387026273067,171.860
1387026333067,172.125
1387026393067,171.953
1387026453067,171.454
1387026513067,171.963
1387026573067,172.085
1387026633067,171.921
1387026693067,172.072
1387026753067,171.733
1387026813067,171.530
1387026873067,171.562
1387026933067,171.922
1387026993067,171.646
1387027053067,171.871
1387027113067,172.079
1387027173067,171.591
1387027233067,172.050
1387027293067,171.812
1387027353067,172.218
1387027413067,171.795
1387027473067,172.057
1387027533067,171.996
1387027593067,172.188
1387027653067,172.096
1387027713067,172.217
1387027773067,171.913
1387027833067,172.334
1387027893067,172.226
1387027953067,172.178
1387028013067,172.515
1387028073067,172.406
1387028133067,172.414
1387028193067,172.356
1387028253067,172.331
1387028313067,172.640
1387028373067,172.410
1387028433067,172.192
1387028493067,172.447
1387028553067,172.930
1387028613067,172.755
1387028673067,172.873
1387028733067,172.662
1387028793067,172.657
1387028853067,172.869
1387028913067,172.955
1387028973067,172.697
1387029033067,172.866
1387029093067,173.080
1387029153067,173.040
1387029213067,173.403
1387029273067,173.294
1387029333067,172.872
1387029393067,172.896
1387029453067,172.989
1387029513067,172.999
1387029573067,173.229
1387029633078,173.130
1387029693078,173.305
1387029753078,173.188
1387029813078,173.016
1387029873078,173.236
1387029933078,173.490
1387029993078,173.292
1387030053078,173.132
1387030113078,173.136
1387030173078,173.286
1387030233078,172.922
1387030293078,173.380
1387030353078,173.142
1387030413078,173.214
1387030473078,173.227
1387030533078,173.278
1387030593078,173.295
1387030653078,173.219
1387030713078,173.589
1387030773078,173.307
1387030833078,173.224
1387030893078,173.232
1387030953078,173.279
1387031013078,173.265
1387031073078,173.196
1387031133078,173.348
1387031193078,173.003
1387031253078,173.349
1387031313078,173.399
1387031373078,173.130
1387031433078,173.328
1387031493078,173.288
1387031553078,173.305
1387031613078,173.616
1387031673078,173.534
1387031733078,173.220
1387031793078,173.165
1387031853078,173.283
1387031913078,172.990
1387031973078,173.030
1387032033078,173.333
1387032093078,173.053
1387032153078,173.227
1387032213078,173.186
1387032273078,173.293
1387032333078,173.192
1387032393078,173.145
1387032453078,173.554
1387032513078,173.388
1387032573078,173.377
1387032633078,173.572
1387032693078,173.528
1387032753078,173.274
1387032813078,173.314
1387032873078,173.379
1387032933078,173.429
1387032993078,173.716
1387033053078,173.340
1387033113078,173.919
1387033173078,173.507
1387033233090,173.902
1387033293090,173.647
1387033353090,173.753
1387033413090,173.681
1387033473090,173.723
1387033533090,173.621
1387033593090,173.421
1387033653090,173.822
1387033713090,173.785
1387033773090,173.629
1387033833090,173.926
1387033893090,173.969
1387033953090,173.789
1387034013090,173.248
1387034073090,173.742
1387034133090,173.601
1387034193090,174.008
1387034253090,173.791
1387034313090,173.815
1387034373090,173.726
1387034433090,173.701
1387034493090,173.849
1387034553090,173.506
1387034613090,173.646
1387034673090,173.868
1387034733090,173.678
1387034793090,173.547
1387034853090,173.601
1387034913090,173.618
1387034973090,174.120
1387035033090,173.640
1387035093090,173.490
1387035153090,173.255
1387035213090,173.234
1387035273090,173.384
1387035333090,173.482
1387035393090,173.574
1387035453090,173.561
1387035513090,173.577
1387035573090,173.464
1387035633090,173.427
1387035693090,173.307
1387035753090,173.052
1387035813090,173.360
1387035873090,173.821
1387035933090,173.164
1387035993090,173.199
1387036053090,173.106
1387036113090,173.230
1387036173090,173.442
1387036233090,173.523
1387036293090,173.385
1387036353090,173.333
1387036413090,173.345
1387036473090,173.125
1387036533090,173.141
1387036593090,173.324
1387036653090,173.249
1387036713090,173.632
1387036773090,172.968
1387036833101,173.257
1387036893101,173.576
1387036953101,173.231
1387037013101,173.334
1387037073101,173.617
1387037133101,173.403
1387037193101,173.710
1387037253101,173.226
1387037313101,173.605
1387037373101,173.730
1387037433101,173.469
1387037493101,173.513
1387037553101,173.283
1387037613101,173.386
1387037673101,173.043
1387037733101,173.560
1387037793101,173.352
1387037853101,173.608
1387037913101,173.180
1387037973101,173.163
1387038033101,173.356
1387038093101,173.224
1387038153101,173.116
1387038213101,173.567
1387038273101,173.106
1387038333101,173.251
1387038393101,173.199
1387038453101,173.607
1387038513101,173.528
1387038573101,173.061
1387038633101,173.385
1387038693101,173.676
1387038753101,173.114
1387038813101,173.601
1387038873101,173.282
1387038933101,173.359
1387038993101,173.186
1387039053101,173.573
1387039113101,173.448
1387039173101,173.709
1387039233101,173.189
1387039293101,173.223
1387039353101,173.166
1387039413101,173.110
1387039473101,173.365
1387039533101,173.335
1387039593101,173.010
1387039653101,173.555
1387039713101,173.475
1387039773101,173.701
1387039833101,173.761
1387039893101,173.877
1387039953101,173.584
1387040013101,173.447
1387040073101,173.618
1387040133101,173.559
1387040193101,173.435
1387040253101,173.691
1387040313101,173.462
1387040373101,173.736
1387040433113,173.635
1387040493113,173.907
1387040553113,173.296
1387040613113,173.680
1387040673113,173.540
1387040733113,174.122
1387040793113,173.498
1387040853113,173.903
1387040913113,173.751
1387040973113,173.826
1387041033113,174.132
1387041093113,173.682
1387041153113,173.707
1387041213113,174.114
1387041273113,173.971
1387041333113,173.343
1387041393113,173.382
1387041453113,173.549
1387041513113,173.864
1387041573113,173.958
1387041633113,173.790
1387041693113,173.778
1387041753113,173.672
1387041813113,173.777
1387041873113,173.794
1387041933113,173.463
1387041993113,173.192
1387042053113,173.470
1387042113113,173.347
1387042173113,173.576
1387042233113,173.278
1387042293113,173.166
1387042353113,173.022
1387042413113,172.902
1387042473113,172.887
1387042533113,173.055
1387042593113,172.810
1387042653113,173.164
1387042713113,172.928
1387042773113,172.748
1387042833113,172.749
1387042893113,172.822
1387042953113,172.730
1387043013113,172.839
1387043073113,172.834
1387043133113,172.626
1387043193113,172.758
1387043253113,172.834
1387043313113,172.611
1387043373113,172.432
1387043433113,172.958
1387043493113,172.623
1387043553113,172.701
1387043613113,172.731
1387043673113,172.710
1387043733113,172.792
1387043793113,172.460
1387043853113,172.656
1387043913113,172.323
1387043973113,172.630
1387044033124,172.405
1387044093124,172.203
1387044153124,172.233
1387044213124,172.413
1387044273124,172.402
1387044333124,172.616
1387044393124,172.229
1387044453124,172.241
1387044513124,172.285
1387044573124,172.141
1387044633124,172.119
1387044693124,172.629
1387044753124,172.063
1387044813124,172.037
1387044873124,172.037
1387044933124,172.003
1387044993124,172.133
1387045053124,172.015
1387045113124,172.195
1387045173124,171.951
1387045233124,171.732
1387045293124,172.270
1387045353124,171.721
1387045413124,171.880
1387045473124,171.876
1387045533124,172.086
1387045593124,171.924
1387045653124,172.082
1387045713124,171.945
1387045773124,171.860
1387045833124,171.818
1387045893124,172.121
1387045953124,171.714
1387046013124,171.635
1387046073124,172.021
1387046133124,171.865
1387046193124,172.089
1387046253124,172.075
1387046313124,171.710
1387046373124,171.619
1387046433124,171.289
1387046493124,171.749
1387046553124,171.655
1387046613124,171.787
1387046673124,171.498
1387046733124,171.434
1387046793124,171.920
1387046853124,171.947
1387046913124,171.817
1387046973124,171.946
1387047033124,171.731
1387047093124,171.795
1387047153124,171.953
1387047213124,171.983
1387047273124,171.797
1387047333124,171.822
1387047393124,171.644
1387047453124,171.326
1387047513124,171.655
1387047573124,171.443
1387047633135,171.827
1387047693135,171.475
1387047753135,171.446
1387047813135,171.501
1387047873135,171.385
1387047933135,171.227
1387047993135,171.409
1387048053135,171.477
1387048113135,171.049
1387048173135,171.231
1387048233135,171.879
1387048293135,171.506
1387048353135,171.730
1387048413135,171.388
1387048473135,171.321
1387048533135,171.477
1387048593135,171.326
1387048653135,171.393
1387048713135,171.476
1387048773135,171.443
1387048833135,171.245
1387048893135,171.452
1387048953135,171.145
1387049013135,171.088
1387049073135,171.399
1387049133135,171.675
1387049193135,171.555
1387049253135,171.479
1387049313135,171.449
1387049373135,171.205
1387049433135,171.561
1387049493135,171.108
1387049553135,171.161
1387049613135,171.033
1387049673135,171.458
1387049733135,171.442
1387049793135,171.117
1387049853135,171.096
1387049913135,171.247
1387049973135,171.312
1387050033135,171.587
1387050093135,171.352
1387050153135,170.953
1387050213135,171.141
1387050273135,171.333
1387050333135,171.200
1387050393135,171.133
1387050453135,170.987
1387050513135,171.274
1387050573135,171.260
1387050633135,171.214
1387050693135,171.314
1387050753135,171.040
1387050813135,171.205
1387050873135,170.739
1387050933135,171.090
1387050993135,171.153
1387051053135,171.087
1387051113135,171.299
1387051173135,170.829
1387051233146,170.932
1387051293146,170.938
1387051353146,171.112
1387051413146,170.744
1387051473146,170.709
1387051533146,170.974
1387051593146,170.975
1387051653146,171.163
1387051713146,171.139
1387051773146,170.802
1387051833146,170.752
1387051893146,171.021
1387051953146,170.905
1387052013146,170.740
1387052073146,171.035
1387052133146,170.830
1387052193146,170.961
1387052253146,171.226
1387052313146,170.884
1387052373146,170.942
1387052433146,170.371
1387052493146,171.254
1387052553146,170.767
1387052613146,171.062
1387052673146,170.754
1387052733146,170.778
1387052793146,170.908
1387052853146,170.927
1387052913146,171.056
1387052973146,170.771
1387053033146,171.394
1387053093146,171.090
1387053153146,171.136
1387053213146,170.874
1387053273146,171.056
1387053333146,171.205
1387053393146,171.350
1387053453146,171.456
1387053513146,171.016
1387053573146,171.199
1387053633146,171.353
1387053693146,171.121
1387053753146,170.936
1387053813146,171.033
1387053873146,171.112
1387053933146,171.097
1387053993146,171.051
1387054053146,170.855
1387054113146,171.266
1387054173146,171.106
1387054233146,171.089
1387054293146,170.983
1387054353146,171.040
1387054413146,170.872
1387054473146,171.411
1387054533146,171.229
1387054593146,170.738
1387054653146,171.131
1387054713146,170.481
1387054773146,171.232
1387054833157,171.393
1387054893157,170.881
1387054953157,171.004
1387055013157,171.086
1387055073157,170.920
1387055133157,170.451
1387055193157,170.692
1387055253157,171.266
1387055313157,171.268
1387055373157,171.238
1387055433157,171.086
1387055493157,171.309
1387055553157,171.167
1387055613157,171.258
1387055673157,170.935
1387055733157,171.098
1387055793157,170.968
1387055853157,171.260
1387055913157,171.257
1387055973157,171.334
1387056033157,171.133
1387056093157,171.370
1387056153157,171.222
1387056213157,171.043
1387056273157,171.217
1387056333157,171.270
1387056393157,171.190
1387056453157,171.288
1387056513157,171.133
1387056573157,171.128
1387056633157,170.972
1387056693157,171.555
1387056753157,171.187
1387056813157,171.391
1387056873157,171.307
1387056933157,171.127
1387056993157,171.158
1387057053157,171.334
1387057113157,171.466
1387057173157,170.983
1387057233157,171.064
1387057293157,170.974
1387057353157,171.350
1387057413157,171.276
1387057473157,171.439
1387057533157,171.654
1387057593157,171.501
1387057653157,171.726
1387057713157,171.390
1387057773157,171.377
1387057833157,171.441
1387057893157,171.630
1387057953157,171.540
1387058013157,171.511
1387058073157,171.881
1387058133157,172.093
1387058193157,172.133
1387058253157,171.863
1387058313157,172.218
1387058373157,172.144
1387058433168,171.998
1387058493168,172.399
1387058553168,172.086
1387058613168,172.093
1387058673168,172.195
1387058733168,172.259
1387058793168,171.927
1387058853168,172.085
1387058913168,171.997
1387058973168,172.125
1387059033168,172.419
1387059093168,172.283
1387059153168,172.043
1387059213168,172.368
1387059273168,171.954
1387059333168,171.844
1387059393168,171.814
1387059453168,171.697
1387059513168,171.662
1387059573168,171.903
1387059633168,171.650
1387059693168,171.963
1387059753168,171.670
1387059813168,171.927
1387059873168,172.060
1387059933168,171.818
1387059993168,171.313
1387060053168,171.720
1387060113168,171.475
1387060173168,171.706
1387060233168,171.513
1387060293168,171.520
1387060353168,171.761
1387060413168,171.632
1387060473168,171.463
1387060533168,171.671
1387060593168,171.549
1387060653168,171.455
1387060713168,171.021
1387060773168,171.267
1387060833168,171.471
1387060893168,171.370
1387060953168,171.626
1387061013168,171.743
1387061073168,171.273
1387061133168,171.579
1387061193168,171.141
1387061253168,171.413
1387061313168,171.449
1387061373168,171.541
1387061433168,171.474
1387061493168,171.357
1387061553168,171.137
1387061613168,171.765
1387061673168,171.225
1387061733168,171.315
1387061793168,171.272
1387061853168,171.128
1387061913168,171.288
1387061973168,171.403
1387062033178,171.205
1387062093178,171.203
1387062153178,171.360
1387062213178,171.384
1387062273178,171.210
1387062333178,171.380
1387062393178,171.521
1387062453178,171.393
1387062513178,171.257
1387062573178,171.736
1387062633178,170.992
1387062693178,171.366
1387062753178,171.265
1387062813178,171.408
1387062873178,171.393
1387062933178,171.071
1387062993178,171.438
1387063053178,171.166
1387063113178,171.468
1387063173178,171.259
1387063233178,171.497
1387063293178,171.405
1387063353178,171.383
1387063413178,171.551
1387063473178,171.580
1387063533178,171.558
1387063593178,171.366
1387063653178,171.490
1387063713178,171.537
1387063773178,171.580
1387063833178,171.084
1387063893178,171.699
1387063953178,171.865
1387064013178,171.520
1387064073178,172.103
1387064133178,171.441
1387064193178,171.567
1387064253178,171.358
1387064313178,171.581
1387064373178,171.545
1387064433178,171.686
1387064493178,171.792
1387064553178,171.523
1387064613178,171.651
1387064673178,171.677
1387064733178,171.849
1387064793178,171.717
1387064853178,171.680
1387064913178,172.158
1387064973178,171.670
1387065033178,171.593
1387065093178,171.984
1387065153178,171.884
1387065213178,172.427
1387065273178,172.032
1387065333178,172.153
1387065393178,172.242
1387065453178,171.896
1387065513178,172.456
1387065573178,172.397