1387065633188,172.074
1387065693188,171.859
1387065753188,172.083
1387065813188,172.060
1387065873188,172.041
1387065933188,172.280
1387065993188,172.260
1387066053188,172.277
1387066113188,172.160
1387066173188,172.361
1387066233188,172.049
1387066293188,172.283
1387066353188,171.915
1387066413188,172.357
1387066473188,172.575
1387066533188,172.436
1387066593188,172.115
1387066653188,172.503
1387066713188,172.787
1387066773188,172.789
1387066833188,172.876
1387066893188,172.809
1387066953188,172.658
1387067013188,172.733
1387067073188,172.676
1387067133188,172.809
1387067193188,172.665
1387067253188,172.861
1387067313188,173.063
1387067373188,173.197
1387067433188,173.145
1387067493188,172.879
1387067553188,172.903
1387067613188,173.316
1387067673188,173.044
1387067733188,173.028
1387067793188,173.180
1387067853188,172.783
1387067913188,173.336
1387067973188,173.071
1387068033188,173.416
1387068093188,173.268
1387068153188,173.182
1387068213188,173.317
1387068273188,173.139
1387068333188,173.000
1387068393188,173.155
1387068453188,173.272
1387068513188,172.585
1387068573188,172.703
1387068633188,173.118
1387068693188,172.995
1387068753188,173.152
1387068813188,173.001
1387068873188,173.229
1387068933188,172.891
1387068993188,173.525
1387069053188,172.983
1387069113188,172.754
1387069173188,172.709
1387069233199,172.855
1387069293199,172.615
1387069353199,172.814
1387069413199,173.079
1387069473199,172.899
1387069533199,172.876
1387069593199,172.434
1387069653199,172.924
1387069713199,172.865
1387069773199,172.814
1387069833199,172.827
1387069893199,172.665
1387069953199,172.605
1387070013199,172.880
1387070073199,172.915
1387070133199,172.867
1387070193199,172.549
1387070253199,172.802
1387070313199,172.379
1387070373199,172.701
1387070433199,172.768
1387070493199,172.510
1387070553199,172.284
1387070613199,172.431
1387070673199,172.342
1387070733199,172.076
1387070793199,172.524
1387070853199,172.489
1387070913199,172.614
1387070973199,172.369
1387071033199,172.512
1387071093199,172.609
1387071153199,172.271
1387071213199,172.290
1387071273199,172.647
1387071333199,172.206
1387071393199,171.975
1387071453199,172.272
1387071513199,172.182
1387071573199,172.449
1387071633199,171.951
1387071693199,172.182
1387071753199,172.064
1387071813199,172.232
1387071873199,172.277
1387071933199,171.894
1387071993199,172.273
1387072053199,172.109
1387072113199,172.634
1387072173199,172.028
1387072233199,172.044
1387072293199,171.848
1387072353199,171.949
1387072413199,171.869
1387072473199,171.822
1387072533199,172.092
1387072593199,171.877
1387072653199,171.917
1387072713199,171.547
1387072773199,172.259
1387072833209,172.369
1387072893209,171.725
1387072953209,172.173
1387073013209,171.799
1387073073209,171.911
1387073133209,171.959
1387073193209,171.918
1387073253209,171.904
1387073313209,171.659
1387073373209,171.836
1387073433209,171.582
1387073493209,172.159
1387073553209,172.089
1387073613209,172.167
1387073673209,171.966
1387073733209,171.940
1387073793209,171.934
1387073853209,171.722
1387073913209,171.879
1387073973209,171.654
1387074033209,171.950
1387074093209,171.621
1387074153209,171.796
1387074213209,171.865
1387074273209,171.181
1387074333209,172.176
1387074393209,171.658
1387074453209,171.824
1387074513209,172.157
1387074573209,172.076
1387074633209,172.263
1387074693209,171.961
1387074753209,171.681
1387074813209,171.779
1387074873209,171.936
1387074933209,172.101
1387074993209,171.871
1387075053209,171.582
1387075113209,171.519
1387075173209,171.762
1387075233209,171.873
1387075293209,171.496
1387075353209,171.574
1387075413209,171.976
1387075473209,171.841
1387075533209,171.892
1387075593209,171.953
1387075653209,171.468
1387075713209,172.013
1387075773209,171.589
1387075833209,171.359
1387075893209,171.723
1387075953209,171.729
1387076013209,171.864
1387076073209,171.644
1387076133209,171.731
1387076193209,171.786
1387076253209,171.688
1387076313209,171.918
1387076373209,171.796
1387076433219,171.875
1387076493219,171.619
1387076553219,171.870
1387076613219,171.613
1387076673219,171.507
1387076733219,171.725
1387076793219,171.783
1387076853219,171.708
1387076913219,171.385
1387076973219,171.753
1387077033219,171.420
1387077093219,171.739
1387077153219,171.257
1387077213219,171.416
1387077273219,171.297
1387077333219,171.674
1387077393219,171.557
1387077453219,171.510
1387077513219,170.977
1387077573219,171.556
1387077633219,171.632
1387077693219,171.454
1387077753219,171.198
1387077813219,171.399
1387077873219,171.350
1387077933219,171.178
1387077993219,171.242
1387078053219,171.488
1387078113219,171.400
1387078173219,171.166
1387078233219,171.350
1387078293219,171.205
1387078353219,171.005
1387078413219,171.027
1387078473219,171.310
1387078533219,171.130
1387078593219,171.058
1387078653219,171.243
1387078713219,171.145
1387078773219,171.060
1387078833219,171.045
1387078893219,171.254
1387078953219,171.260
1387079013219,171.169
1387079073219,171.231
1387079133219,171.066
1387079193219,171.260
1387079253219,170.896
1387079313219,171.094
1387079373219,170.721
1387079433219,170.979
1387079493219,170.785
1387079553219,171.008
1387079613219,170.952
1387079673219,171.101
1387079733219,171.128
1387079793219,170.853
1387079853219,171.084
1387079913219,171.282
1387079973219,170.892
1387080033229,170.996
1387080093229,171.287
1387080153229,171.011
1387080213229,170.847
1387080273229,171.383
1387080333229,171.319
1387080393229,171.234
1387080453229,171.180
1387080513229,171.361
1387080573229,171.092
1387080633229,171.237
1387080693229,171.520
1387080753229,171.389
1387080813229,171.181
1387080873229,171.294
1387080933229,171.649
1387080993229,171.791
1387081053229,171.660
1387081113229,171.273
1387081173229,171.775
1387081233229,171.840
1387081293229,171.985
1387081353229,171.835
1387081413229,171.845
1387081473229,171.972
1387081533229,172.060
1387081593229,172.193
1387081653229,171.603
1387081713229,171.958
1387081773229,171.424
1387081833229,172.442
1387081893229,172.034
1387081953229,171.919
1387082013229,171.996
1387082073229,172.086
1387082133229,171.812
1387082193229,171.817
1387082253229,171.939
1387082313229,171.979
1387082373229,172.076
1387082433229,172.294
1387082493229,172.133
1387082553229,172.025
1387082613229,171.935
1387082673229,171.968
1387082733229,171.888
1387082793229,172.026
1387082853229,172.028
1387082913229,172.023
1387082973229,171.964
1387083033229,172.175
1387083093229,171.955
1387083153229,171.912
1387083213229,172.367
1387083273229,172.094
1387083333229,172.160
1387083393229,172.262
1387083453229,171.815
1387083513229,171.605
1387083573229,171.735
1387083633239,171.852
1387083693239,172.179
1387083753239,171.485
1387083813239,171.823
1387083873239,171.818
1387083933239,171.850
1387083993239,171.614
1387084053239,172.032
1387084113239,172.027
1387084173239,171.997
1387084233239,172.017
1387084293239,172.065
1387084353239,172.363
1387084413239,172.024
1387084473239,172.335
1387084533239,171.880
1387084593239,172.475
1387084653239,172.079
1387084713239,172.083
1387084773239,172.059
1387084833239,172.521
1387084893239,172.141
1387084953239,172.028
1387085013239,171.885
1387085073239,172.141
1387085133239,172.005
1387085193239,172.121
1387085253239,171.892
1387085313239,172.153
1387085373239,171.882
1387085433239,171.423
1387085493239,172.016
1387085553239,172.383
1387085613239,172.112
1387085673239,171.973
1387085733239,172.004
1387085793239,171.901
1387085853239,172.067
1387085913239,171.828
1387085973239,171.938
1387086033239,171.784
1387086093239,171.985
1387086153239,171.910
1387086213239,172.101
1387086273239,172.163
1387086333239,172.146
1387086393239,172.135
1387086453239,172.139
1387086513239,172.063
1387086573239,172.325
1387086633239,171.974
1387086693239,171.785
1387086753239,171.591
1387086813239,172.113
1387086873239,172.340
1387086933239,172.149
1387086993239,171.703
1387087053239,171.949
1387087113239,172.212
1387087173239,171.800
1387090833261,172.257
1387090893261,172.010
1387090953261,171.993
1387091013261,171.820
1387091073261,172.372
1387091133261,172.110
1387091193261,172.071
1387091253261,172.081
1387091313261,171.727
1387091373261,172.366
1387091433261,172.300
1387091493261,172.011
1387091553261,171.825
1387091613261,172.015
1387091673261,171.909
1387091733261,171.870
1387091793261,171.931
1387091853261,172.126
1387091913261,171.804
1387091973261,171.875
1387092033261,171.970
1387092093261,172.024
1387092153261,172.070
1387092213261,172.116
1387092273261,172.179
1387092333261,172.079
1387092393261,172.252
1387092453261,172.015
1387092513261,172.231
1387092573261,172.045
1387092633261,172.235
1387092693261,171.798
1387092753261,172.046
1387092813261,172.010
1387092873261,172.009
1387092933261,171.785
1387092993261,171.899
1387093053261,172.066
1387093113261,171.982
1387093173261,171.912
1387093233261,172.037
1387093293261,171.954
1387093353261,171.966
1387093413261,171.973
1387093473261,171.899
1387093533261,172.085
1387093593261,171.944
1387093653261,172.003
1387093713261,171.431
1387093773261,171.742
1387093833261,171.716
1387093893261,171.571
1387093953261,171.749
1387094013261,171.688
1387094073261,171.597
1387094133261,171.575
1387094193261,171.271
1387094253261,171.705
1387094313261,171.590
1387094373261,171.426
1387098033283,170.473
1387098093283,170.708
1387098153283,170.163
1387098213283,170.518
1387098273283,170.730
1387098333283,170.199
1387098393283,170.567
1387098453283,170.244
1387098513283,170.441
1387098573283,170.504
1387098633283,170.595
1387098693283,171.120
1387098753283,170.766
1387098813283,170.820
1387098873283,170.226
1387098933283,170.976
1387098993283,170.509
1387099053283,170.758
1387099113283,170.923
1387099173283,170.700
1387099233283,170.522
1387099293283,170.211
1387099353283,170.619
1387099413283,170.214
1387099473283,170.613
1387099533283,170.595
1387099593283,170.459
1387099653283,170.511
1387099713283,170.608
1387099773283,170.411
1387099833283,170.412
1387099893283,170.550
1387099953283,170.508
1387100013283,170.558
1387100073283,171.040
1387100133283,170.308
1387100193283,170.760
1387100253283,170.520
1387100313283,170.534
1387100373283,170.503
1387100433283,170.680
1387100493283,170.449
1387100553283,170.697
1387100613283,170.466
1387100673283,170.272
1387100733283,170.584
1387100793283,170.454
1387100853283,170.902
1387100913283,170.781
1387100973283,170.466
1387101033283,170.699
1387101093283,170.688
1387101153283,170.701
1387101213283,170.891
1387101273283,170.766
1387101333283,170.665
1387101393283,170.831
1387101453283,170.818
1387101513283,170.817
1387101573283,171.080
1387101633294,170.758
1387101693294,170.988
1387101753294,170.793
1387101813294,170.940
1387101873294,171.008
1387101933294,171.072
1387101993294,170.437
1387102053294,170.743
1387102113294,170.628
1387102173294,170.930
1387102233294,170.929
1387102293294,170.914
1387102353294,170.761
1387102413294,170.883
1387102473294,170.777
1387102533294,170.872
1387102593294,170.732
1387102653294,170.821
1387102713294,170.797
1387102773294,170.962
1387102833294,171.048
1387102893294,171.143
1387102953294,170.970
1387103013294,171.400
1387103073294,171.342
1387103133294,171.434
1387103193294,170.825
1387103253294,171.042
1387103313294,171.135
1387103373294,171.260
1387103433294,171.820
1387103493294,171.515
1387103553294,171.361
1387103613294,171.504
1387103673294,170.871
1387103733294,171.059
1387103793294,170.957
1387103853294,170.779
1387103913294,170.643
1387103973294,171.046
1387104033294,170.821
1387104093294,171.116
1387104153294,170.666
1387104213294,170.932
1387104273294,170.950
1387104333294,170.976
1387104393294,171.118
1387104453294,170.945
1387104513294,170.937
1387104573294,170.971
1387104633294,171.051
1387104693294,171.054
1387104753294,171.066
1387104813294,170.609
1387104873294,171.330
1387104933294,170.864
1387104993294,171.221
1387105053294,171.233
1387105113294,171.292
1387105173294,171.215
1387105233306,171.012
1387105293306,171.252
1387105353306,171.925
1387105413306,170.877
1387105473306,170.884
1387105533306,170.883
1387105593306,171.077
1387105653306,171.274
1387105713306,171.181
1387105773306,170.829
1387105833306,170.807
1387105893306,171.152
1387105953306,170.914
1387106013306,171.035
1387106073306,171.087
1387106133306,171.012
1387106193306,170.810
1387106253306,171.094
1387106313306,170.863
1387106373306,171.135
1387106433306,170.884
1387106493306,171.173
1387106553306,170.764
1387106613306,170.950
1387106673306,170.742
1387106733306,170.903
1387106793306,170.712
1387106853306,171.110
1387106913306,170.560
1387106973306,170.896
1387107033306,170.733
1387107093306,170.589
1387107153306,170.909
1387107213306,171.035
1387107273306,170.680
1387107333306,170.857
1387107393306,170.836
1387107453306,170.669
1387107513306,170.787
1387107573306,170.637
1387107633306,170.610
1387107693306,170.850
1387107753306,170.857
1387107813306,170.910
1387107873306,170.626
1387107933306,170.548
1387107993306,170.871
1387108053306,170.723
1387108113306,170.829
1387108173306,170.530
1387108233306,170.289
1387108293306,170.735
1387108353306,170.572
1387108413306,170.599
1387108473306,170.424
1387108533306,170.695
1387108593306,170.713
1387108653306,170.472
1387108713306,170.709
1387108773306,170.367
1387108833318,170.251
1387108893318,170.361
1387108953318,170.239
1387109013318,170.514
1387109073318,170.224
1387109133318,170.343
1387109193318,170.476
1387109253318,170.410
1387109313318,170.156
1387109373318,170.340
1387109433318,170.122
1387109493318,170.358
1387109553318,170.349
1387109613318,170.231
1387109673318,170.314
1387109733318,170.468
1387109793318,170.352
1387109853318,170.633
1387109913318,170.068
1387109973318,170.162
1387110033318,170.423
1387110093318,170.048
1387110153318,170.046
1387110213318,170.217
1387110273318,170.096
1387110333318,170.197
1387110393318,170.402
1387110453318,170.565
1387110513318,170.105
1387110573318,170.315
1387110633318,170.556
1387110693318,169.863
1387110753318,170.157
1387110813318,170.206
1387110873318,170.079
1387110933318,170.306
1387110993318,170.290
1387111053318,170.494
1387111113318,170.459
1387111173318,170.437
1387111233318,170.234
1387111293318,170.198
1387111353318,170.430
1387111413318,170.161
1387111473318,170.212
1387111533318,170.197
1387111593318,170.384
1387111653318,170.487
1387111713318,170.213
1387111773318,170.196
1387111833318,170.100
1387111893318,170.460
1387111953318,170.459
1387112013318,170.202
1387112073318,170.678
1387112133318,170.539
1387112193318,169.980
1387112253318,170.434
1387112313318,170.460
1387112373318,170.138
1387112433329,170.439
1387112493329,170.321
1387112553329,170.441
1387112613329,170.516
1387112673329,170.361
1387112733329,170.283
1387112793329,170.239
1387112853329,169.914
1387112913329,170.182
1387112973329,170.226
1387113033329,170.165
1387113093329,169.850
1387113153329,170.562
1387113213329,170.141
1387113273329,170.456
1387113333329,169.959
1387113393329,169.931
1387113453329,169.948
1387113513329,170.105
1387113573329,170.123
1387113633329,170.129
1387113693329,170.393
1387113753329,163.877
1387113813329,170.332
1387114953329,169.840
1387115013329,170.018
1387115073329,170.616
1387115133329,170.208
1387115193329,170.371
1387115253329,170.227
1387115313329,170.316
1387115373329,170.177
1387115433329,170.359
1387115493329,170.332
1387115553329,170.357
1387115613329,170.038
1387115673329,170.097
1387115733329,170.421
1387115793329,170.276
1387115853329,170.210
1387115913329,170.215
1387115973329,170.052
1387116033341,170.630
1387116093341,170.388
1387116153341,170.291
1387116213341,170.378
1387116273341,170.364
1387116333341,170.677
1387116393341,170.457
1387116453341,170.442
1387116513341,170.310
1387116573341,170.348
1387116633341,170.031
1387116693341,170.555
1387116753341,170.308
1387116813341,170.435
1387116873341,170.516
1387116933341,170.742
1387116993341,170.016
1387117053341,170.072
1387117113341,170.499
1387117173341,170.492
1387117233341,170.603
1387117293341,170.399
1387117353341,170.265
1387117413341,170.367
1387117473341,170.314
1387117533341,170.060
1387117593341,170.465
1387117653341,170.528
1387117713341,170.445
1387117773341,170.532
1387117833341,170.695
1387117893341,170.467
1387117953341,170.249
1387118013341,170.617
1387118073341,170.511
1387118133341,170.534
1387118193341,170.297
1387118253341,170.219
1387118313341,170.567
1387118373341,170.800
1387118433341,171.111
1387118493341,170.685
1387118553341,170.568
1387118613341,170.589
1387118673341,170.543
1387118733341,170.656
1387118793341,170.553
1387118853341,170.482
1387118913341,170.235
1387118973341,170.540
1387119033341,170.448
1387119093341,170.490
1387119153341,170.607
1387119213341,170.577
1387119273341,170.890
1387119333341,170.705
1387119393341,170.895
1387119453341,170.928
1387119513341,170.951
1387119573341,171.267
1387119633353,170.719
1387119693353,170.577
1387119753353,170.860
1387119813353,170.822
1387119873353,170.588
1387119933353,170.895
1387119993353,170.908
1387120053353,171.262
1387120113353,170.868
1387120173353,171.218
1387120233353,170.874
1387120293353,170.771
1387120353353,170.709
1387120413353,170.634
1387120473353,171.355
1387120533353,170.509
1387120593353,170.821
1387120653353,171.038
1387120713353,171.217
1387120773353,170.822
1387120833353,171.017
1387120893353,170.924
1387120953353,170.825
1387121013353,171.480
1387121073353,171.250
1387121133353,171.069
1387121193353,171.337
1387121253353,171.089
1387121313353,171.083
1387121373353,171.248
1387121433353,171.282
1387121493353,171.414
1387121553353,171.548
1387121613353,171.439
1387121673353,171.179
1387121733353,171.737
1387121793353,171.617
1387121853353,171.672
1387121913353,171.675
1387121973353,171.683
1387122033353,171.771
1387122093353,171.769
1387122153353,171.718
1387122213353,171.959
1387122273353,171.882
1387122333353,171.770
1387122393353,172.015
1387122453353,171.988
1387122513353,172.033
1387122573353,171.677
1387122633353,171.819
1387122693353,171.785
1387122753353,172.036
1387122813353,172.042
1387122873353,172.131
1387122933353,171.870
1387122993353,171.857
1387123053353,171.941
1387123113353,171.753
1387123173353,171.684
1387123233364,171.940
1387123293364,171.741
1387123353364,171.925
1387123413364,171.879
1387123473364,171.530
1387123533364,171.851
1387123593364,172.095
1387123653364,172.031
1387123713364,171.954
1387123773364,172.348
1387123833364,172.249
1387123893364,171.781
1387123953364,172.199
1387124013364,172.316
1387124073364,172.120
1387124133364,172.024
1387124193364,171.955
1387124253364,172.362
1387124313364,172.883
1387124373364,171.803
1387124433364,172.676
1387124493364,172.597
1387124553364,172.429
1387124613364,172.144
1387124673364,172.438
1387124733364,172.574
1387124793364,172.864
1387124853364,172.572
1387124913364,172.335
1387124973364,172.593
1387125033364,172.407
1387125093364,172.871
1387125153364,172.740
1387125213364,172.588
1387125273364,172.607
1387125333364,172.617
1387125393364,172.633
1387125453364,172.687
1387125513364,172.661
1387125573364,172.801
1387125633364,172.898
1387125693364,172.688
1387125753364,172.799
1387125813364,172.751
1387125873364,172.768
1387125933364,172.892
1387125993364,173.255
1387126053364,172.888
1387126113364,172.869
1387126173364,172.867
1387126233364,172.890
1387126293364,173.222
1387126353364,173.149
1387126413364,172.830
1387126473364,172.869
1387126533364,172.734
1387126593364,173.130
1387126653364,172.762
1387126713364,172.919
1387126773364,173.147
1387126833376,173.095
1387126893376,172.885
1387126953376,173.040
1387127013376,173.385
1387127073376,172.892
1387127133376,172.977
1387127193376,173.045
1387127253376,172.975
1387127313376,173.258
1387127373376,173.319
1387127433376,172.849
1387127493376,173.307
1387127553376,173.109
1387127613376,173.063
1387127673376,172.865
1387127733376,173.144
1387127793376,172.898
1387127853376,173.292
1387127913376,173.046
1387127973376,172.794
1387128033376,172.810
1387128093376,172.735
1387128153376,172.942
1387128213376,173.202
1387128273376,173.093
1387128333376,173.163
1387128393376,172.844
1387128453376,173.095
1387128513376,173.118
1387128573376,172.837
1387128633376,172.766
1387128693376,173.055
1387128753376,172.911
1387128813376,172.944
1387128873376,173.050
1387128933376,172.911
1387128993376,173.143
1387129053376,173.044
1387129113376,173.292
1387129173376,173.208
1387129233376,173.450
1387129293376,173.096
1387129353376,173.451
1387129413376,173.208
1387129473376,173.057
1387129533376,173.447
1387129593376,173.585
1387129653376,173.904
1387129713376,173.582
1387129773376,173.145
1387129833376,173.324
1387129893376,173.501
1387129953376,173.403
1387130013376,173.595
1387130073376,173.457
1387130133376,173.170
1387130193376,173.178
1387130253376,173.275
1387130313376,173.293
1387130373376,173.434
1387130433387,173.419
1387130493387,173.153
1387130553387,173.615
1387130613387,173.101
1387130673387,173.198
1387130733387,173.262
1387130793387,173.463
1387130853387,172.819
1387130913387,173.219
1387130973387,173.254
1387131033387,172.971
1387131093387,173.103
1387131153387,172.975
1387131213387,173.286
1387131273387,173.435
1387131333387,172.965
1387131393387,173.100
1387131453387,173.005
1387131513387,172.763
1387131573387,172.738
1387131633387,172.978
1387131693387,172.806
1387131753387,173.041
1387131813387,173.057
1387131873387,173.094
1387131933387,173.111
1387131993387,173.202
1387132053387,172.912
1387132113387,173.093
1387132173387,172.720
1387132233387,172.845
1387132293387,173.387
1387132353387,173.091
1387132413387,173.239
1387132473387,173.084
1387132533387,173.125
1387132593387,173.144
1387132653387,172.993
1387132713387,172.985
1387132773387,173.533
1387132833387,173.376
1387132893387,173.153
1387132953387,173.091
1387133013387,173.304
1387133073387,173.193
1387133133387,173.159
1387133193387,173.138
1387133253387,173.026
1387133313387,173.331
1387133373387,172.971
1387133433387,173.221
1387133493387,172.984
1387133553387,173.394
1387133613387,173.518
1387133673387,172.753
1387133733387,173.194
1387133793387,173.222
1387133853387,173.105
1387133913387,173.416
1387133973387,173.226
1387134033398,173.242
1387134093398,172.819
1387134153398,173.135
1387134213398,172.938
1387134273398,173.280
1387134333398,173.097
1387134393398,173.447
1387134453398,173.064
1387134513398,173.301
1387134573398,173.276
1387134633398,173.240
1387134693398,172.897
1387134753398,173.181
1387134813398,172.916
1387134873398,172.752
1387134933398,173.193
1387134993398,173.178
1387135053398,173.478
1387135113398,173.256
1387135173398,173.166
1387135233398,172.961
1387135293398,173.175
1387135353398,173.383
1387135413398,173.254
1387135473398,172.800
1387135533398,172.867
1387135593398,173.095
1387135653398,172.790
1387135713398,173.076
1387135773398,173.176
1387135833398,172.949
1387135893398,173.208
1387135953398,173.274
1387136013398,172.872
1387136073398,173.102
1387136133398,173.538
1387136193398,173.135
1387136253398,173.087
1387136313398,173.033
1387136373398,173.269
1387136433398,173.073
1387136493398,173.316
1387136553398,173.127
1387136613398,173.064
1387136673398,173.124
1387136733398,173.124
1387136793398,173.326
1387136853398,173.319
1387136913398,173.215
1387136973398,173.413
1387137033398,173.130
1387137093398,173.218
1387137153398,173.161
1387137213398,173.125
1387137273398,173.218
1387137333398,173.268
1387137393398,173.289
1387137453398,173.022
1387137513398,173.358
1387137573398,173.423
1387137633409,173.242
1387137693409,173.129
1387137753409,173.411
1387137813409,173.131
1387137873409,173.303
1387137933409,173.449
1387137993409,173.298
1387138053409,173.392
1387138113409,173.520
1387138173409,173.281
1387138233409,173.372
1387138293409,173.219
1387138353409,173.450
1387138413409,173.600
1387138473409,173.179
1387138533409,173.252
1387138593409,173.613
1387138653409,173.438
1387138713409,173.458
1387138773409,173.591
1387138833409,173.507
1387138893409,173.152
1387138953409,173.516
1387139013409,173.553
1387139073409,173.561
1387139133409,173.460
1387139193409,173.520
1387139253409,173.396
1387139313409,173.405
1387139373409,173.320
1387139433409,173.558
1387139493409,173.217
1387139553409,173.573
1387139613409,173.501
1387139673409,173.627
1387139733409,173.699
1387139793409,173.466
1387139853409,173.480
1387139913409,173.565
1387139973409,173.576
1387140033409,173.087
1387140093409,173.592
1387140153409,173.699
1387140213409,173.390
1387140273409,173.293
1387140333409,173.308
1387140393409,173.381
1387140453409,173.273
1387140513409,172.943
1387140573409,173.204
1387140633409,173.040
1387140693409,173.540
1387140753409,173.105
1387140813409,172.998
1387140873409,173.376
1387140933409,173.364
1387140993409,173.144
1387141053409,173.191
1387141113409,173.033
1387141173409,172.966
1387141233420,173.127
1387141293420,173.008
1387141353420,172.564
1387141413420,172.836
1387141473420,172.767
1387141533420,172.968
1387141593420,172.722
1387141653420,172.795
1387141713420,172.899
1387141773420,172.737
1387141833420,172.872
1387141893420,172.896
1387141953420,172.496
1387142013420,172.696
1387142073420,172.782
1387142133420,172.652
1387142193420,172.648
1387142253420,172.778
1387142313420,172.598
1387142373420,172.800
1387142433420,172.798
1387142493420,172.598
1387142553420,172.697
1387142613420,172.427
1387142673420,172.548
1387142733420,172.265
1387142793420,172.495
1387142853420,172.330
1387142913420,172.185
1387142973420,172.167
1387143033420,172.489
1387143093420,172.175
1387143153420,172.629
1387143213420,171.821
1387143273420,172.032
1387143333420,172.249
1387143393420,172.308
1387143453420,172.231
1387143513420,172.154
1387143573420,172.328
1387143633420,172.007
1387143693420,172.257
1387143753420,172.126
1387143813420,172.047
1387143873420,172.476
1387143933420,172.101
1387143993420,171.914
1387144053420,172.118
1387144113420,171.960
1387144173420,172.199
1387144233420,171.989
1387144293420,171.619
1387144353420,171.935
1387144413420,171.782
1387144473420,172.100
1387144533420,171.691
1387144593420,171.679
1387144653420,171.713
1387144713420,171.766
1387144773420,171.783
1387144833431,171.878
1387144893431,171.597
1387144953431,171.573
1387145013431,171.951
1387145073431,171.489
1387145133431,171.456
1387145193431,171.373
1387145253431,171.588
1387145313431,171.412
1387145373431,171.300
1387145433431,171.253
1387145493431,171.521
1387145553431,171.245
1387145613431,171.660
1387145673431,171.627
1387145733431,171.543
1387145793431,171.412
1387145853431,171.265
1387145913431,171.339
1387145973431,170.947
1387146033431,171.685
1387146093431,171.498
1387146153431,171.370
1387146213431,171.533
1387146273431,171.345
1387146333431,171.125
1387146393431,171.410
1387146453431,171.630
1387146513431,171.143
1387146573431,171.338
1387146633431,170.984
1387146693431,171.661
1387146753431,171.199
1387146813431,171.413
1387146873431,171.219
1387146933431,170.955
1387146993431,171.210
1387147053431,171.282
1387147113431,171.177
1387147173431,171.041
1387147233431,171.345
1387147293431,170.823
1387147353431,171.140
1387147413431,171.482
1387147473431,171.047
1387147533431,170.961
1387147593431,171.146
1387147653431,170.876
1387147713431,171.261
1387147773431,171.249
1387147833431,171.285
1387147893431,170.959
1387147953431,171.010
1387148013431,171.228
1387148073431,171.151
1387148133431,170.984
1387148193431,170.841
1387148253431,171.255
1387148313431,170.915
1387148373431,171.154
1387148433442,171.541
1387148493442,171.433
1387148553442,171.276
1387148613442,171.358
1387148673442,171.255
1387148733442,171.135
1387148793442,171.054
1387148853442,170.978
1387148913442,171.306
1387148973442,170.945
1387149033442,171.312
1387149093442,171.248
1387149153442,170.911
1387149213442,171.246
1387149273442,171.202
1387149333442,171.112
1387149393442,170.955
1387149453442,170.622
1387149513442,171.201
1387149573442,170.864
1387149633442,170.790
1387149693442,171.094
1387149753442,170.635
1387149813442,170.719
1387149873442,170.820
1387149933442,170.647
1387149993442,170.957
1387150053442,170.885
1387150113442,170.807
1387150173442,170.737
1387150233442,170.825
1387150293442,170.735
1387150353442,170.824
1387150413442,170.830
1387150473442,170.944
1387150533442,170.931
1387150593442,170.771
1387150653442,170.843
1387150713442,170.855
1387150773442,170.401
1387150833442,170.534
1387150893442,170.771
1387150953442,170.432
1387151013442,170.920
1387151073442,170.679
1387151133442,170.672
1387151193442,170.757
1387151253442,170.627
1387151313442,170.685
1387151373442,170.351
1387151433442,170.582
1387151493442,170.712
1387151553442,170.470
1387151613442,170.339
1387151673442,170.359
1387151733442,170.851
1387151793442,170.425
1387151853442,170.502
1387151913442,170.684
1387151973442,170.564