1387238433708,165.944
1387238493708,166.000
1387238553708,166.431
1387238613708,166.326
1387238673708,166.382
1387238733708,166.118
1387238793708,166.160
1387238853708,166.278
1387238913708,165.994
1387238973708,166.460
1387239033708,166.217
1387239093708,166.253
1387239153708,166.118
1387239213708,166.678
1387239273708,166.351
1387239333708,166.034
1387239393708,166.189
1387239453708,166.162
1387239513708,166.368
1387239573708,166.373
1387239633708,166.292
1387239693708,166.317
1387239753708,166.466
1387239813708,166.525
1387239873708,166.059
1387239933708,165.970
1387239993708,166.308
1387240053708,166.401
1387240113708,166.563
1387240173708,166.129
1387240233708,166.607
1387240293708,166.682
1387240353708,166.293
1387240413708,166.740
1387240473708,166.947
1387240533708,166.487
1387240593708,166.786
1387240653708,166.628
1387240713708,166.665
1387240773708,167.060
1387240833708,166.870
1387240893708,167.084
1387240953708,166.867
1387241013708,166.729
1387241073708,167.059
1387241133708,167.322
1387241193708,166.441
1387241253708,166.583
1387241313708,166.744
1387241373708,166.752
1387241433708,167.087
1387241493708,166.607
1387241553708,167.049
1387241613708,166.830
1387241673708,166.980
1387241733708,166.923
1387241793708,167.371
1387241853708,166.957
1387241913708,167.079
1387241973708,167.263
1387242033718,167.164
1387242093718,166.877
1387242153718,167.036
1387242213718,167.008
1387242273718,166.736
1387242333718,166.863
1387242393718,166.987
1387242453718,167.091
1387242513718,167.104
1387242573718,166.770
1387242633718,167.004
1387242693718,167.232
1387242753718,167.190
1387242813718,167.009
1387242873718,166.999
1387242933718,166.735
1387242993718,166.589
1387243053718,167.117
1387243113718,167.018
1387243173718,167.241
1387243233718,166.941
1387243293718,166.794
1387243353718,166.939
1387243413718,166.765
1387243473718,167.003
1387243533718,167.170
1387243593718,166.781
1387243653718,166.776
1387243713718,166.903
1387243773718,166.718
1387243833718,166.850
1387243893718,166.810
1387243953718,166.869
1387244013718,167.355
1387244073718,167.086
1387244133718,167.052
1387244193718,166.798
1387244253718,167.110
1387244313718,167.094
1387244373718,167.348
1387244433718,167.004
1387244493718,167.185
1387244553718,167.100
1387244613718,167.028
1387244673718,167.053
1387244733718,166.911
1387244793718,166.925
1387244853718,166.938
1387244913718,167.039
1387244973718,167.235
1387245033718,167.048
1387245093718,167.108
1387245153718,167.086
1387245213718,167.080
1387245273718,166.834
1387245333718,166.722
1387245393718,166.702
1387245453718,166.840
1387245513718,166.569
1387245573718,166.369
1387245633728,166.598
1387245693728,166.930
1387245753728,166.846
1387245813728,166.611
1387245873728,166.913
1387245933728,166.926
1387245993728,166.886
1387246053728,167.313
1387246113728,166.604
1387246173728,167.153
1387246233728,167.012
1387246293728,166.977
1387246353728,166.737
1387246413728,166.953
1387246473728,166.928
1387246533728,167.276
1387246593728,166.747
1387246653728,166.630
1387246713728,166.861
1387246773728,167.054
1387246833728,166.784
1387246893728,166.824
1387246953728,167.096
1387247013728,166.723
1387247073728,166.886
1387247133728,166.695
1387247193728,167.196
1387247253728,166.778
1387247313728,166.511
1387247373728,166.754
1387247433728,166.913
1387247493728,166.749
1387247553728,166.779
1387247613728,167.085
1387247673728,166.929
1387247733728,166.732
1387247793728,167.071
1387247853728,166.937
1387247913728,166.791
1387247973728,166.816
1387248033728,166.703
1387248093728,166.533
1387248153728,166.502
1387248213728,166.759
1387248273728,166.892
1387248333728,166.889
1387248393728,166.444
1387248453728,166.667
1387248513728,166.633
1387248573728,166.838
1387248633728,166.395
1387248693728,166.526
1387248753728,166.550
1387248813728,166.327
1387248873728,166.223
1387248933728,166.279
1387248993728,166.204
1387249053728,166.721
1387249113728,166.309
1387249173728,166.105
1387249233738,166.055
1387249293738,165.953
1387249353738,166.240
1387249413738,166.050
1387249473738,166.250
1387249533738,166.163
1387249593738,165.834
1387249653738,166.262
1387249713738,165.964
1387249773738,166.059
1387249833738,165.797
1387249893738,165.992
1387249953738,165.686
1387250013738,165.583
1387250073738,165.657
1387250133738,165.465
1387250193738,165.342
1387250253738,165.408
1387250313738,165.335
1387250373738,165.199
1387250433738,165.332
1387250493738,165.400
1387250553738,165.373
1387250613738,165.499
1387250673738,165.397
1387250733738,165.543
1387250793738,165.376
1387250853738,165.279
1387250913738,165.109
1387250973738,165.453
1387251033738,165.417
1387251093738,165.320
1387251153738,165.252
1387251213738,165.260
1387251273738,165.235
1387251333738,165.607
1387251393738,165.451
1387251453738,165.142
1387251513738,165.547
1387251573738,164.997
1387251633738,165.231
1387251693738,165.433
1387251753738,165.195
1387251813738,165.471
1387251873738,165.547
1387251933738,165.260
1387251993738,165.403
1387252053738,165.659
1387252113738,165.314
1387252173738,165.346
1387252233738,165.615
1387252293738,165.270
1387252353738,165.258
1387252413738,164.972
1387252473738,165.522
1387252533738,165.710
1387252593738,165.528
1387252653738,165.515
1387252713738,165.079
1387252773738,165.232
1387252833748,165.695
1387252893748,164.985
1387252953748,165.188
1387253013748,165.368
1387253073748,165.217
1387253133748,165.415
1387253193748,164.920
1387253253748,165.168
1387253313748,165.448
1387253373748,165.408
1387253433748,165.434
1387253493748,165.433
1387253553748,165.245
1387253613748,165.060
1387253673748,165.286
1387253733748,165.213
1387253793748,165.210
1387253853748,165.190
1387253913748,164.902
1387253973748,165.599
1387254033748,165.211
1387254093748,165.050
1387254153748,165.399
1387254213748,165.393
1387254273748,165.407
1387254333748,165.277
1387254393748,165.259
1387254453748,165.430
1387254513748,165.166
1387254573748,165.224
1387254633748,165.101
1387254693748,165.443
1387254753748,165.214
1387254813748,165.189
1387254873748,165.522
1387254933748,165.210
1387254993748,165.132
1387255053748,165.204
1387255113748,165.624
1387255173748,165.765
1387255233748,165.511
1387255293748,165.530
1387255353748,165.731
1387255413748,165.849
1387255473748,165.825
1387255533748,165.751
1387255593748,165.932
1387255653748,165.883
1387255713748,166.044
1387255773748,166.006
1387255833748,165.883
1387255893748,165.588
1387255953748,166.271
1387256013748,166.093
1387256073748,165.967
1387256133748,165.738
1387256193748,165.909
1387256253748,165.866
1387256313748,166.180
1387256373748,165.841
1387256433758,165.995
1387256493758,165.897
1387256553758,166.062
1387256613758,166.103
1387256673758,165.506
1387256733758,165.749
1387256793758,165.898
1387256853758,165.992
1387256913758,166.079
1387256973758,165.960
1387257033758,166.093
1387257093758,165.736
1387257153758,165.955
1387257213758,166.201
1387257273758,166.416
1387257333758,166.362
1387257393758,166.482
1387257453758,166.632
1387257513758,166.113
1387257573758,166.584
1387257633758,166.994
1387257693758,166.188
1387257753758,166.645
1387257813758,166.583
1387257873758,166.271
1387257933758,166.706
1387257993758,166.305
1387258053758,166.460
1387258113758,166.371
1387258173758,166.824
1387258233758,166.201
1387258293758,166.259
1387258353758,166.105
1387258413758,166.187
1387258473758,166.584
1387258533758,166.503
1387258593758,166.259
1387258653758,166.388
1387258713758,166.388
1387258773758,166.117
1387258833758,166.342
1387258893758,166.154
1387258953758,166.043
1387259013758,165.835
1387259073758,166.081
1387259133758,166.129
1387259193758,165.775
1387259253758,165.912
1387259313758,165.891
1387259373758,166.008
1387259433758,165.999
1387259493758,166.051
1387259553758,165.626
1387259613758,165.934
1387259673758,165.860
1387259733758,166.408
1387259793758,165.671
1387259853758,165.810
1387259913758,165.811
1387259973758,165.978
1387260033768,165.878
1387260093768,166.229
1387260153768,165.909
1387260213768,165.835
1387260273768,166.212
1387260333768,165.972
1387260393768,166.008
1387260453768,165.793
1387260513768,165.841
1387260573768,165.740
1387260633768,166.038
1387260693768,165.854
1387260753768,166.315
1387260813768,165.679
1387260873768,166.036
1387260933768,165.867
1387260993768,166.322
1387261053768,165.777
1387261113768,166.186
1387261173768,165.780
1387261233768,165.963
1387261293768,166.099
1387261353768,165.444
1387261413768,165.916
1387261473768,165.996
1387261533768,165.753
1387261593768,165.768
1387261653768,165.957
1387261713768,165.802
1387261773768,165.936
1387261833768,165.561
1387261893768,165.744
1387261953768,165.632
1387262013768,165.651
1387262073768,165.806
1387262133768,165.818
1387262193768,165.738
1387262253768,165.830
1387262313768,166.042
1387262373768,165.997
1387262433768,165.727
1387262493768,165.604
1387262553768,165.698
1387262613768,165.727
1387262673768,165.825
1387262733768,165.856
1387262793768,165.618
1387262853768,165.782
1387262913768,165.688
1387262973768,166.013
1387263033768,165.778
1387263093768,165.834
1387263153768,166.379
1387263213768,166.287
1387263273768,165.682
1387263333768,165.785
1387263393768,165.568
1387263453768,165.641
1387263513768,165.454
1387263573768,165.420
1387263633779,165.480
1387263693779,165.618
1387263753779,165.602
1387263813779,165.792
1387263873779,166.008
1387263933779,165.510
1387263993779,165.476
1387264053779,165.655
1387264113779,165.454
1387264173779,165.768
1387264233779,165.445
1387264293779,165.974
1387264353779,165.402
1387264413779,165.876
1387264473779,165.561
1387264533779,165.656
1387264593779,165.675
1387264653779,165.729
1387264713779,165.671
1387264773779,165.872
1387264833779,165.804
1387264893779,165.754
1387264953779,165.584
1387265013779,165.952
1387265073779,165.604
1387265133779,165.845
1387265193779,165.937
1387265253779,165.848
1387265313779,165.559
1387265373779,165.752
1387265433779,165.852
1387265493779,166.107
1387265553779,165.593
1387265613779,165.931
1387265673779,165.873
1387265733779,165.827
1387265793779,165.757
1387265853779,165.916
1387265913779,165.863
1387265973779,166.244
1387266033779,165.865
1387266093779,166.115
1387266153779,165.895
1387266213779,165.644
1387266273779,165.778
1387266333779,166.074
1387266393779,165.940
1387266453779,166.041
1387266513779,166.089
1387266573779,166.006
1387266633779,166.289
1387266693779,166.242
1387266753779,165.806
1387266813779,165.796
1387266873779,166.025
1387266933779,166.068
1387266993779,166.069
1387267053779,166.459
1387267113779,166.593
1387267173779,166.635
1387267233790,166.324
1387267293790,166.633
1387267353790,166.551
1387267413790,166.377
1387267473790,166.387
1387267533790,166.489
1387267593790,166.260
1387267653790,166.824
1387267713790,166.559
1387267773790,166.896
1387267833790,166.762
1387267893790,166.909
1387267953790,166.965
1387268013790,166.972
1387268073790,166.768
1387268133790,166.878
1387268193790,167.179
1387268253790,166.793
1387268313790,166.956
1387268373790,166.674
1387268433790,166.933
1387268493790,167.121
1387268553790,167.012
1387268613790,167.175
1387268673790,167.146
1387268733790,167.358
1387268793790,167.462
1387268853790,166.924
1387268913790,167.277
1387268973790,167.564
1387269033790,167.281
1387269093790,167.286
1387269153790,166.924
1387269213790,167.257
1387269273790,167.190
1387269333790,167.552
1387269393790,167.278
1387269453790,167.145
1387269513790,167.367
1387269573790,167.606
1387269633790,167.345
1387269693790,167.109
1387269753790,167.622
1387269813790,167.136
1387269873790,167.219
1387269933790,167.353
1387269993790,167.672
1387270053790,167.614
1387270113790,167.709
1387270173790,167.531
1387270233790,167.694
1387270293790,167.509
1387270353790,167.790
1387270413790,167.476
1387270473790,167.698
1387270533790,167.748
1387270593790,167.423
1387270653790,167.657
1387270713790,167.562
1387270773790,168.005
1387270833801,168.054
1387270893801,167.534
1387270953801,167.726
1387271013801,167.944
1387271073801,168.073
1387271133801,167.978
1387271193801,168.006
1387271253801,168.016
1387271313801,167.989
1387271373801,167.693
1387271433801,167.957
1387271493801,167.921
1387271553801,168.007
1387271613801,168.063
1387271673801,168.194
1387271733801,168.048
1387271793801,167.995
1387271853801,167.842
1387271913801,167.988
1387271973801,167.854
1387272033801,168.021
1387272093801,167.807
1387272153801,167.550
1387272213801,167.927
1387272273801,167.969
1387272333801,167.839
1387272393801,168.520
1387272453801,167.761
1387272513801,168.007
1387272573801,168.115
1387272633801,167.734
1387272693801,168.041
1387272753801,168.052
1387272813801,168.391
1387272873801,167.761
1387272933801,168.251
1387272993801,168.424
1387273053801,168.402
1387273113801,168.269
1387273173801,168.462
1387273233801,168.088
1387273293801,168.191
1387273353801,168.346
1387273413801,168.077
1387273473801,168.034
1387273533801,168.361
1387273593801,168.450
1387273653801,168.600
1387273713801,168.591
1387273773801,168.424
1387273833801,168.232
1387273893801,168.554
1387273953801,168.711
1387274013801,168.461
1387274073801,168.659
1387274133801,168.706
1387274193801,168.170
1387274253801,168.462
1387274313801,168.718
1387274373801,168.597
1387274433812,168.479
1387274493812,168.696
1387274553812,168.877
1387274613812,168.576
1387274673812,168.752
1387274733812,168.535
1387274793812,169.146
1387274853812,168.345
1387274913812,168.965
1387274973812,168.501
1387275033812,168.664
1387275093812,168.243
1387275153812,168.802
1387275213812,168.260
1387275273812,168.699
1387275333812,168.684
1387275393812,168.765
1387275453812,168.624
1387275513812,168.349
1387275573813,169.041
1387275633813,168.681
1387275693813,168.366
1387275753813,168.514
1387275813812,168.304
1387275873812,168.833
1387275933812,168.183
1387275993812,168.949
1387276053812,168.779
1387276113812,168.877
1387276173812,168.656
1387276233812,168.934
1387276293812,168.855
1387276353812,168.614
1387276413812,168.947
1387276473812,168.695
1387276533812,168.577
1387276593812,168.963
1387276653812,168.269
1387276713812,169.221
1387276773812,168.536
1387276833812,168.691
1387276893812,168.536
1387276953813,169.095
1387277013813,169.042
1387277073813,168.816
1387277133812,169.039
1387277193812,168.922
1387277253812,168.674
1387277313812,168.911
1387277373812,168.934
1387277433812,168.890
1387277493812,169.078
1387277553812,169.156
1387277613812,168.767
1387277673812,168.835
1387277733812,168.873
1387277793812,169.099
1387277853812,169.106
1387277913812,169.395
1387277973812,169.102
1387278033824,168.758
1387278093824,169.187
1387278153824,168.872
1387278213824,169.004
1387278273824,168.777
1387278333824,169.188
1387278393824,169.001
1387278453824,169.228
1387278513824,169.055
1387278573824,169.448
1387278633824,169.402
1387278693824,168.898
1387278753824,169.269
1387278813824,169.041
1387278873824,169.084
1387278933824,169.263
1387278993824,169.486
1387279053824,169.371
1387279113824,169.172
1387279173824,168.850
1387279233824,169.618
1387279293824,169.362
1387279353824,169.255
1387279413824,169.279
1387279473824,169.231
1387279533824,169.271
1387279593824,169.287
1387279653824,169.018
1387279713824,169.335
1387279773824,169.036
1387279833824,169.326
1387279893824,169.595
1387279953824,168.942
1387280013824,169.405
1387280073824,169.388
1387280133824,169.525
1387280193824,169.575
1387280253824,169.391
1387280313824,169.489
1387280373824,169.281
1387280433824,169.608
1387280493824,169.394
1387280553824,169.454
1387280613824,169.314
1387280673824,169.419
1387280733824,169.663
1387280793824,169.223
1387280853824,169.475
1387280913824,169.468
1387280973824,169.427
1387281033824,169.642
1387281093824,169.640
1387281153824,169.618
1387281213824,169.459
1387281273824,169.310
1387281333824,169.395
1387281393824,169.633
1387281453824,169.525
1387281513824,169.859
1387281573824,169.563
1387281633836,169.733
1387281693836,169.805
1387281753836,169.899
1387281813836,169.825
1387281873836,169.703
1387281933836,169.873
1387281993836,170.198
1387282053836,170.154
1387282113836,169.665
1387282173836,169.963
1387282233836,169.807
1387282293836,170.060
1387282353836,169.881
1387282413836,169.903
1387282473836,169.915
1387282533836,170.189
1387282593836,169.931
1387282653836,170.088
1387282713836,170.189
1387282773836,170.272
1387282833836,169.701
1387282893836,169.821
1387282953836,169.915
1387283013836,170.020
1387283073836,169.899
1387283133836,170.212
1387283193836,170.000
1387283253836,170.352
1387283313836,170.049
1387283373836,170.364
1387283433836,169.977
1387283493836,170.296
1387283553836,170.436
1387283613836,170.699
1387283673836,170.411
1387283733836,170.266
1387283793836,170.461
1387283853836,170.161
1387283913836,170.513
1387283973836,170.361
1387284033836,170.821
1387284093836,170.649
1387284153836,170.464
1387284213836,170.581
1387284273836,170.706
1387284333836,170.675
1387284393836,170.507
1387284453836,170.337
1387284513836,170.695
1387284573836,170.476
1387284633836,170.418
1387284693836,170.852
1387284753836,170.740
1387284813836,170.796
1387284873836,170.776
1387284933836,170.918
1387284993836,170.820
1387285053836,171.139
1387285113836,170.747
1387285173836,170.405
1387285233847,170.388
1387285293847,170.743
1387285353847,171.163
1387285413847,170.502
1387285473847,170.983
1387285533847,170.268
1387285593847,170.523
1387285653847,170.722
1387285713847,170.358
1387285773847,170.586
1387285833847,170.689
1387285893847,170.558
1387285953847,170.678
1387286013847,170.698
1387286073847,170.678
1387286133847,170.735
1387286193847,170.558
1387286253847,170.611
1387286313847,170.367
1387286373847,170.672
1387286433847,170.577
1387286493847,170.709
1387286553847,171.588
1387286613847,170.617
1387286673847,170.446
1387286733847,170.524
1387286793847,170.716
1387286853847,170.224
1387286913847,170.453
1387286973847,170.000
1387287033847,170.588
1387287093847,170.623
1387287153847,170.126
1387287213847,170.188
1387287273847,170.503
1387287333847,170.093
1387287393847,170.296
1387287453847,170.306
1387287513847,170.626
1387287573847,170.309
1387287633847,170.148
1387287693847,170.367
1387287753847,170.485
1387287813847,170.308
1387287873847,170.415
1387287933847,170.604
1387287993847,170.334
1387288053847,169.796
1387288113847,170.170
1387288173847,169.802
1387288233847,170.452
1387288293847,169.980
1387288353847,170.239
1387288413847,170.092
1387288473847,169.780
1387288533847,170.065
1387288593847,169.823
1387288653847,170.396
1387288713847,169.982
1387288773847,169.914
1387288833859,169.763
1387288893859,169.789
1387288953859,169.835
1387289013859,170.143
1387289073859,170.138
1387289133859,169.888
1387289193859,169.915
1387289253859,169.835
1387289313859,170.318
1387289373859,169.692
1387289433859,169.825
1387289493859,169.891
1387289553859,170.043
1387289613859,169.950
1387289673859,169.936
1387289733859,170.124
1387289793859,170.176
1387289853859,169.811
1387289913859,170.254
1387289973859,170.231
1387290033859,170.102
1387290093859,170.232
1387290153859,169.898
1387290213859,169.948
1387290273859,169.987
1387290333859,169.823
1387290393859,169.972
1387290453859,169.992
1387290513859,170.079
1387290573859,169.931
1387290633859,170.177
1387290693859,170.250
1387290753859,170.061
1387290813859,170.144
1387290873859,170.045
1387290933859,170.346
1387290993859,170.192
1387291053859,170.087
1387291113859,170.442
1387291173859,170.347
1387291233859,170.144
1387291293859,170.677
1387291353859,169.992
1387291413859,169.950
1387291473859,170.207
1387291533859,170.494
1387291593859,170.168
1387291653859,170.226
1387291713859,170.321
1387291773859,170.122
1387291833859,170.206
1387291893859,170.184
1387291953859,169.876
1387292013859,169.915
1387292073859,169.997
1387292133859,169.964
1387292193859,169.903
1387292253859,169.938
1387292313859,170.234
1387292373859,169.796
1387292433870,169.784
1387292493870,169.998
1387292553870,169.694
1387292613870,170.057
1387292673870,169.841
1387292733870,169.849
1387292793870,169.892
1387292853870,169.968
1387292913870,169.374
1387292973870,169.921
1387293033870,169.857
1387293093870,169.395
1387293633870,169.257
1387293693870,169.609
1387293753870,169.615
1387293813870,169.746
1387293873870,169.579
1387293933870,169.677
1387293993870,170.064
1387294053870,170.034
1387294113870,169.533
1387294173870,170.005
1387294233870,169.484
1387294293870,169.725
1387294353870,169.894
1387294413870,169.841
1387294473870,169.500
1387294533870,169.814
1387294593870,169.804
1387294653870,169.740
1387294713870,169.963
1387294773870,169.999
1387294833870,169.897
1387294893870,169.831
1387294953870,169.713
1387295013870,169.733
1387295073870,169.798
1387295133870,170.068
1387295193870,169.950
1387295253870,169.710
1387295313870,169.588
1387295373870,169.638
1387295433870,169.694
1387295493870,169.831
1387295553870,169.447
1387295613870,169.436
1387295673870,169.479
1387295733870,169.333
1387295793870,169.535
1387295853870,169.124
1387295913870,169.254
1387295973870,169.382
1387296033882,169.604
1387296093882,169.518
1387296153882,169.562
1387296213882,169.756
1387296273882,169.328
1387296333882,169.479
1387296393882,169.441
1387296453882,169.269
1387296513882,169.142
1387296573882,169.148
1387296633882,169.519
1387296693882,169.089
1387296753882,169.366
1387296813882,169.208
1387296873882,168.905
1387296933882,169.286
1387296993882,169.079
1387297053882,168.970
1387297113882,169.275
1387297173882,168.794
1387297233882,169.006
1387297293882,168.679
1387297353882,168.827
1387297413882,168.929
1387297473882,169.259
1387297533882,168.810
1387297593882,168.881
1387297653882,168.757
1387297713882,169.153
1387297773882,168.773
1387297833882,168.469
1387297893882,168.573
1387297953882,168.969
1387298013882,168.962
1387298073882,168.611
1387298133882,168.897
1387298193882,168.658
1387298253882,168.572
1387298313882,168.790
1387298373882,168.810
1387298433882,168.205
1387298493882,168.582
1387298553882,168.316
1387298613882,168.520
1387298673882,168.520
1387298733882,168.514
1387298793882,168.214
1387298853882,168.130
1387298913882,168.397
1387298973882,168.625
1387299033882,168.332
1387299093882,168.095
1387299153882,168.098
1387299213882,168.213
1387299273882,168.355
1387299333882,168.456
1387299393882,168.092
1387299453882,168.253
1387299513882,168.245
1387299573882,168.137
1387299633893,168.699
1387299693893,168.229
1387299753893,168.269
1387299813893,167.961
1387299873893,168.307
1387299933893,168.424
1387299993893,168.284
1387300053893,167.940
1387300113893,168.083
1387300173893,167.900
1387300233893,167.877
1387300293893,167.524
1387300353893,168.057
1387300413893,167.874
1387300473893,167.896
1387300533893,167.703
1387300593893,168.127
1387300653893,167.802
1387300713893,167.967
1387300773893,167.905
1387300833893,167.595
1387300893893,167.706
1387300953893,167.691
1387301013893,167.380
1387301073893,167.423
1387301133893,167.807
1387301193893,167.516
1387301253893,167.707
1387301313893,167.159
1387301373893,167.573
1387301433893,167.651
1387301493893,167.466
1387301553893,167.969
1387301613893,167.835
1387301673893,167.699
1387301733893,167.361
1387301793893,167.326
1387301853893,167.400
1387301913893,167.685
1387301973893,167.114
1387302033893,167.310
1387302093893,167.154
1387302153893,167.041
1387302213893,167.123
1387302273893,167.296
1387302333893,166.884
1387302393893,166.999
1387302453893,167.073
1387302513893,167.079
1387302573893,167.066
1387302633893,167.137
1387302693893,166.555
1387302753893,166.799
1387302813893,167.296
1387302873893,166.769
1387302933893,166.701
1387302993893,166.716
1387303053893,166.777
1387303113893,167.060
1387303173893,166.789
1387303233904,166.872
1387303293904,166.807
1387303353904,166.936
1387303413904,167.005
1387303473904,167.097
1387303533904,166.766
1387303593904,166.608
1387303653904,167.265
1387303713904,166.834
1387303773904,167.203
1387303833904,166.834
1387303893904,166.744
1387303953904,166.894
1387304013904,166.612
1387304073904,166.788
1387304133904,166.615
1387304193904,167.012
1387304253904,166.487
1387304313904,166.732
1387304373904,166.652
1387304433904,166.692
1387304493904,166.921
1387304553904,166.757
1387304613904,166.895
1387304673904,166.812
1387304733904,166.600
1387304793904,166.377
1387304853904,166.590
1387304913904,166.839
1387304973904,166.385
1387305033904,166.411
1387305093904,166.481
1387305153904,166.600
1387305213904,166.155
1387305273904,166.472
1387305333904,166.397
1387305393904,166.174
1387305453904,166.267
1387305513904,166.166
1387305573904,165.884
1387305633904,166.023
1387305693904,166.344
1387305753904,166.517
1387305813904,166.284
1387305873904,166.160
1387305933904,166.309
1387305993904,166.252
1387306053904,166.428
1387306113904,165.912
1387306173904,166.059
1387306233904,166.232
1387306293904,166.332
1387306353904,166.115
1387306413904,166.242
1387306473904,165.977
1387306533904,166.219
1387306593904,165.982
1387306653904,166.411
1387306713904,165.990
1387306773904,166.136
1387306833915,166.354
1387306893915,166.592
1387306953915,165.918
1387307013915,166.155
1387307073915,166.200
1387307133915,166.237
1387307193915,166.197
1387307253915,166.208
1387307313915,166.044
1387307373915,166.230
1387307433915,166.292
1387307493915,166.332
1387307553915,166.196
1387307613915,166.394
1387307673915,166.454
1387307733915,166.205
1387307793915,166.207
1387307853915,166.542
1387307913915,166.369
1387307973915,166.218
1387308033915,166.126
1387308093915,166.111
1387308153915,166.060
1387308213915,165.988
1387308273915,166.148
1387308333915,166.258
1387308393915,166.295
1387308453915,166.218
1387308513915,165.965
1387308573915,165.858
1387308633915,166.135
1387308693915,166.499
1387308753915,166.317
1387308813915,166.233
1387308873915,165.802
1387308933915,166.084
1387308993915,166.128
1387309053915,166.067
1387309113915,166.189
1387309173915,166.149
1387309233915,166.103
1387309293915,165.897
1387309353915,165.881
1387309413915,166.128
1387309473915,166.399
1387309533915,166.122
1387309593915,166.284
1387309653915,166.166
1387309713915,166.389
1387309773915,166.163
1387309833915,166.503
1387309893915,166.156
1387309953915,166.484
1387310013915,166.483
1387310073915,166.184
1387310133915,166.489
1387310193915,166.893
1387310253915,165.834
1387310313915,166.355
1387310373915,166.603
1387310433926,166.243
1387310493926,166.317
1387310553926,166.379
1387310613926,166.484
1387310673926,166.719
1387310733926,166.457
1387310793926,166.790
1387310853926,166.654
1387310913926,166.914
1387310973926,166.423
1387311033926,166.418
1387311093926,166.788
1387311153926,167.044
1387311213926,166.716
1387311273926,166.773
1387311333926,166.274
1387311393926,166.428
1387311453926,166.512
1387311513926,166.397
1387311573926,166.821
1387311633926,166.377
1387311693926,166.719
1387311753926,166.781
1387311813926,166.337
1387311873926,166.952
1387311933926,166.385
1387311993926,166.760
1387312053926,166.476
1387312113926,166.412
1387312173926,166.817
1387312233926,166.581
1387312293926,166.333
1387312353926,166.873
1387312413926,166.490
1387312473926,166.103
1387312533926,166.269
1387312593926,166.592
1387312653926,166.464
1387312713926,166.996
1387312773926,166.831
1387312833926,166.995
1387312893926,166.575
1387312953926,166.504
1387313013926,166.653
1387313073926,166.723
1387313133926,166.604
1387313193926,167.043
1387313253926,166.910
1387313313926,166.362
1387313373926,166.771
1387313433926,167.183
1387313493926,166.698
1387313553926,166.846
1387313613926,166.539
1387313673926,166.770
1387313733926,166.599
1387313793926,166.595
1387313853926,167.269
1387313913926,166.894
1387313973926,166.740
1387314033937,166.530
1387314093937,166.542
1387314153937,166.622
1387314213937,166.562
1387314273937,166.768
1387314333937,166.773
1387314393937,166.728
1387314453937,166.848
1387314513937,166.481
1387314573937,166.625
1387314633937,166.779
1387314693937,166.876
1387314753937,166.549
1387314813937,167.064
1387314873937,166.863
1387314933937,167.190
1387314993937,166.522
1387315053937,166.788
1387315113937,166.717
1387315173937,166.836
1387315233937,166.920
1387315293937,166.865
1387315353937,166.712
1387315413937,166.847
1387315473937,166.742
1387315533937,166.705
1387315593937,167.373
1387315653937,166.882
1387315713937,166.761
1387315773937,166.776
1387315833937,166.831
1387315893937,166.606
1387315953937,167.191
1387316013937,166.748
1387316073937,167.158
1387316133937,167.077
1387316193937,166.886
1387316253937,167.213
1387316313937,167.247
1387316373937,167.204
1387316433937,167.305
1387316493937,167.314
1387316553937,167.076
1387316613937,167.042
1387316673937,167.341
1387316733937,166.924
1387316793937,167.210
1387316853937,167.236
1387316913937,167.327
1387316973937,166.966
1387317033937,166.841
1387317093937,167.051
1387317153937,166.943
1387317213937,167.428
1387317273937,166.841
1387317333937,166.545
1387317393937,166.943
1387317453937,167.307
1387317513937,166.875
1387317573937,166.951
1387317633948,167.048
1387317693948,167.018
1387317753948,166.959
1387317813948,166.894
1387317873948,166.780
1387317933948,166.733
1387317993948,167.318
1387318053948,167.073
1387318113948,167.208
1387318173948,166.923
1387318233948,167.190
1387318293948,167.339
1387318353948,167.105
1387318413948,167.264
1387318473948,167.451
1387318533948,167.188
1387318593948,167.137
1387318653948,167.271
1387318713948,167.138
1387318773948,166.963
1387318833948,167.175
1387318893948,166.437
1387318953948,166.776
1387319013948,166.704
1387319073948,166.734
1387319133948,167.171
1387319193948,166.704
1387319253948,166.992
1387319313948,166.850
1387319373948,166.908
1387319433948,166.540
1387319493948,166.923
1387319553948,166.726
1387319613948,167.085
1387319673948,166.601
1387319733948,166.806
1387319793948,166.424
1387319853948,166.512
1387319913948,166.831
1387319973948,166.500
1387320033948,167.168
1387320093948,166.710
1387320153948,167.012
1387320213948,166.778
1387320273948,166.478
1387320333948,166.895
1387320393948,166.587
1387320453948,166.831
1387320513948,166.759
1387320573948,166.232
1387320633948,166.551
1387320693948,166.567
1387320753948,166.374
1387320813948,166.506
1387320873948,166.814
1387320933948,166.571
1387320993948,166.702
1387321053948,166.465
1387321113948,166.288
1387321173948,166.531
1387321233958,166.540
1387321293958,166.588
1387321353958,166.449
1387321413958,166.473
1387321473958,166.485
1387321533958,166.656
1387321593958,166.283
1387321653958,166.181
1387321713958,166.282
1387321773958,165.853
1387321833958,166.395
1387321893958,166.745
1387321953958,166.464
1387322013958,166.463
1387322073958,166.694
1387322133958,166.566
1387322193958,166.564
1387322253958,166.378
1387322313958,166.597
1387322373958,166.425
1387322433958,166.468
1387322493958,166.497
1387322553958,166.474
1387322613958,166.161
1387322673958,166.222
1387322733958,166.297
1387322793958,166.069
1387322853958,166.432
1387322913958,166.585
1387322973958,166.730
1387323033958,166.128
1387323093958,165.996
1387323153958,166.502
1387323213958,166.422
1387323273958,165.652
1387323333958,166.077
1387323393958,166.043
1387323453958,166.134
1387323513958,165.815
1387323573958,165.938
1387323633958,165.790
1387323693958,165.667
1387323753958,166.134
1387323813958,165.559
1387323873958,165.846
1387323933958,165.920
1387323993958,165.706
1387324053958,165.837
1387324113958,165.335
1387324173958,165.698
1387324233958,165.665
1387324293958,165.777
1387324353958,165.541
1387324413958,165.787
1387324473958,165.437
1387324533958,165.533
1387324593958,165.831
1387324653958,165.557
1387324713958,165.603
1387324773958,165.602