1387324833968,165.592
1387324893968,165.530
1387324953968,165.469
1387325013968,165.379
1387325073968,165.426
1387325133968,165.144
1387325193968,165.604
1387325253968,165.329
1387325313968,165.052
1387325373968,165.312
1387325433968,165.395
1387325493968,165.263
1387325553968,165.340
1387325613968,164.959
1387325673968,165.095
1387325733968,164.919
1387325793968,165.351
1387325853968,165.289
1387325913968,164.996
1387325973968,165.106
1387326033968,164.857
1387326093968,164.876
1387326153968,164.774
1387326213968,164.521
1387326273968,165.044
1387326333968,164.738
1387326393968,164.761
1387326453968,164.559
1387326513968,165.018
1387326573968,165.133
1387326633968,164.815
1387326693968,164.716
1387326753968,164.763
1387326813968,164.948
1387326873968,164.813
1387326933968,164.967
1387326993968,164.838
1387327053968,164.647
1387327113968,164.598
1387327173968,164.475
1387327233968,164.632
1387327293968,164.545
1387327353968,164.618
1387327413968,164.506
1387327473968,164.400
1387327533968,164.542
1387327593968,164.480
1387327653968,164.555
1387327713968,164.724
1387327773968,164.473
1387327833968,164.277
1387327893968,164.596
1387327953968,164.286
1387328013968,164.530
1387328073968,164.126
1387328133968,164.683
1387328193968,164.499
1387328253968,164.381
1387328313968,164.593
1387328373968,164.418
1387328433979,164.423
1387328493978,164.384
1387328553978,164.609
1387328613978,164.658
1387328673978,164.591
1387328733978,164.499
1387328793978,164.741
1387328853979,164.543
1387328913979,164.451
1387328973979,164.743
1387329033979,164.913
1387329093979,165.081
1387329153978,164.564
1387329213979,164.929
1387329273979,164.636
1387329333979,164.416
1387329393979,164.416
1387329453979,164.500
1387329513979,164.597
1387329573979,164.687
1387329633979,164.432
1387329693979,164.299
1387329753979,164.317
1387329813978,164.739
1387329873978,164.425
1387329933978,164.763
1387329993978,164.404
1387330053978,164.393
1387330113978,164.397
1387330173978,164.559
1387330233979,164.634
1387330293979,164.542
1387330353979,164.340
1387330413979,164.564
1387330473979,164.568
1387330533979,164.230
1387330593979,164.542
1387330653979,164.367
1387330713979,164.139
1387330773979,164.553
1387330833979,164.465
1387330893979,164.382
1387330953979,164.479
1387331013979,164.447
1387331073979,164.321
1387331133979,164.320
1387331193978,164.011
1387331253978,164.133
1387331313978,164.399
1387331373978,164.734
1387331433978,164.387
1387331493978,164.110
1387331553979,163.951
1387331613979,164.114
1387331673979,163.940
1387331733979,164.102
1387331793979,164.292
1387331853978,164.230
1387331913979,164.164
1387331973979,164.290
1387332033989,163.816
1387332093989,163.960
1387332153989,163.822
1387332213989,163.900
1387332273989,163.718
1387332333989,163.184
1387332393989,163.650
1387332453989,164.091
1387332513989,164.219
1387332573989,163.915
1387332633989,164.043
1387332693989,163.688
1387332753989,164.019
1387332813989,163.822
1387332873989,164.154
1387332933989,164.126
1387332993989,163.804
1387333053989,164.123
1387333113989,163.871
1387333173989,163.890
1387333233989,163.998
1387333293989,164.076
1387333353989,164.003
1387333413989,164.030
1387333473989,163.658
1387333533989,163.992
1387333593989,164.113
1387333653989,164.000
1387333713989,163.918
1387333773989,164.096
1387333833989,164.233
1387333893989,164.227
1387333953989,163.989
1387334013989,164.184
1387334073989,163.860
1387334133989,164.295
1387334193989,163.971
1387334253989,164.236
1387334313989,164.149
1387334373989,164.009
1387334433989,164.284
1387334493989,164.059
1387334553989,164.152
1387334613989,164.152
1387334673989,164.163
1387334733989,164.201
1387334793989,164.033
1387334853989,164.410
1387334913989,163.936
1387334973989,164.000
1387335033989,163.812
1387335093989,163.774
1387335153989,163.550
1387335213989,163.781
1387335273989,163.782
1387335333989,163.727
1387335393989,164.071
1387335453989,163.806
1387335513989,163.939
1387335573989,164.005
1387335633999,163.635
1387335693999,163.768
1387335753999,163.945
1387335813999,163.589
1387335873999,163.802
1387335933999,163.408
1387335993999,163.692
1387336053999,163.549
1387336113999,163.763
1387336173999,163.270
1387336233999,163.629
1387336293999,163.626
1387336353999,163.821
1387336413999,163.468
1387336473999,163.661
1387336533999,163.495
1387336593999,163.834
1387336653999,163.724
1387336713999,163.756
1387336773999,163.653
1387336833999,163.882
1387336893999,163.435
1387336953999,164.033
1387337013999,163.778
1387337073999,163.912
1387337133999,163.894
1387337193999,163.660
1387337253999,164.298
1387337313999,164.300
1387337373999,164.132
1387337433999,164.300
1387337493999,164.019
1387337553999,164.223
1387337613999,164.040
1387337673999,164.138
1387337733999,164.009
1387337793999,164.265
1387337853999,164.551
1387337913999,164.106
1387337973999,164.133
1387338033999,164.102
1387338093999,163.782
1387338153999,164.239
1387338213999,164.001
1387338273999,164.078
1387338333999,164.469
1387338393999,164.205
1387338453999,164.285
1387338513999,164.166
1387338573999,164.033
1387338633999,163.989
1387338693999,163.819
1387338753999,164.209
1387338813999,163.967
1387338873999,164.051
1387338933999,164.082
1387338993999,163.958
1387339053999,163.701
1387339113999,164.325
1387339173999,164.016
1387339234009,164.077
1387339294009,164.167
1387339354009,164.101
1387339414009,164.045
1387339474009,163.950
1387339534009,164.253
1387339594009,163.970
1387339654009,163.881
1387339714009,163.884
1387339774009,164.155
1387339834009,164.144
1387339894009,164.021
1387339954009,163.896
1387340014009,163.903
1387340074009,163.939
1387340134009,163.901
1387340194009,163.982
1387340254009,164.008
1387340314009,163.780
1387340374009,164.210
1387340434009,163.782
1387340494009,163.406
1387340554009,164.305
1387340614009,163.906
1387340674009,163.830
1387340734009,164.072
1387340794009,163.965
1387340854009,163.793
1387340914009,163.625
1387340974009,163.719
1387341034009,164.157
1387341094009,163.988
1387341154009,163.812
1387341214009,163.666
1387341274009,163.807
1387341334009,163.990
1387341394009,164.020
1387341454009,163.826
1387341514009,163.702
1387341574009,163.949
1387341634009,164.276
1387341694009,164.371
1387341754009,164.110
1387341814009,163.793
1387341874009,163.857
1387341934009,163.989
1387341994009,163.719
1387342054009,164.307
1387342114009,164.050
1387342174009,164.057
1387342234009,164.199
1387342294009,164.228
1387342354009,163.942
1387342414009,164.076
1387342474009,163.904
1387342534009,164.128
1387342594009,163.786
1387342654009,164.249
1387342714009,164.318
1387342774009,163.867
1387342834019,164.050
1387342894019,163.874
1387342954019,163.820
1387343014019,164.031
1387343074019,163.917
1387343134019,163.732
1387343194019,164.095
1387343254019,164.109
1387343314019,163.688
1387343374019,163.801
1387343434019,163.878
1387343494019,164.125
1387343554019,164.057
1387343614019,163.688
1387343674019,163.772
1387343734019,163.613
1387343794019,164.003
1387343854019,164.006
1387343914019,164.016
1387343974019,163.798
1387344034019,164.357
1387344094019,163.909
1387344154019,163.591
1387344214019,163.944
1387344274019,163.749
1387344334019,163.461
1387344394019,163.621
1387344454019,163.880
1387344514019,163.955
1387344574019,163.404
1387344634019,163.523
1387344694019,163.577
1387344754019,163.798
1387344814019,163.673
1387344874019,163.430
1387344934019,163.616
1387344994019,163.569
1387345054019,163.348
1387345114019,163.746
1387345174019,163.400
1387345234019,163.409
1387345294019,163.584
1387345354019,163.662
1387345414019,163.668
1387345474019,163.427
1387345534019,163.527
1387345594019,163.225
1387345654019,163.385
1387345714019,163.236
1387345774019,163.426
1387345834019,163.440
1387345894019,163.250
1387345954019,163.233
1387346014019,163.391
1387346074019,163.072
1387346134019,163.116
1387346194019,163.168
1387346254019,163.390
1387346314019,163.123
1387346374019,163.338
1387346434029,163.129
1387346494029,163.163
1387346554029,163.529
1387346614029,163.517
1387346674029,163.472
1387346734029,163.598
1387346794029,163.658
1387346854029,163.600
1387346914029,163.285
1387346974029,163.070
1387347034029,163.521
1387347094029,163.692
1387347154029,162.931
1387347214029,163.132
1387347274029,163.436
1387347334029,163.412
1387347394029,163.313
1387347454029,163.120
1387347514029,163.193
1387347574029,163.034
1387347634029,162.981
1387347694029,163.379
1387347754029,163.151
1387347814029,163.026
1387347874029,163.402
1387347934029,162.869
1387347994029,163.116
1387348054029,163.072
1387348114029,163.086
1387348174029,162.972
1387348234029,162.988
1387348294029,163.084
1387348354029,163.003
1387348414029,162.866
1387348474029,163.295
1387348534029,163.527
1387348594029,162.939
1387348654029,162.687
1387348714029,163.043
1387348774029,163.257
1387348834029,163.275
1387348894029,163.105
1387348954029,163.032
1387349014029,163.160
1387349074029,163.239
1387349134029,163.392
1387349194029,163.215
1387349254029,163.302
1387349314029,162.955
1387349374029,162.956
1387349434029,162.948
1387349494029,163.050
1387349554029,163.095
1387349614029,163.063
1387349674029,162.786
1387349734029,163.025
1387349794029,163.096
1387349854029,162.638
1387349914029,162.734
1387349974029,162.790
1387350034040,163.036
1387350094040,162.991
1387350154040,162.812
1387350214040,162.543
1387350274040,162.400
1387350334040,162.745
1387350394040,162.312
1387350454040,162.581
1387350514040,162.780
1387350574040,162.485
1387350634040,162.449
1387350694040,162.689
1387350754040,162.830
1387350814040,162.889
1387350874040,162.749
1387350934040,162.490
1387350994040,162.474
1387351054040,162.682
1387351114040,162.667
1387351174040,162.491
1387351234040,162.676
1387351294040,162.907
1387351354040,162.830
1387351414040,162.642
1387351474040,162.619
1387351534040,162.687
1387351594040,162.795
1387351654040,162.612
1387351714040,162.581
1387351774040,162.291
1387351834040,162.353
1387351894040,162.363
1387351954040,162.616
1387352014040,162.710
1387352074040,162.677
1387352134040,162.878
1387352194040,162.319
1387352254040,162.639
1387352314040,162.454
1387352374040,162.442
1387352434040,162.833
1387352494040,162.423
1387352554040,162.694
1387352614040,162.644
1387352674040,162.461
1387352734040,162.620
1387352794040,162.833
1387352854040,162.850
1387352914040,163.033
1387352974040,162.610
1387353034040,162.732
1387353094040,162.903
1387353154040,162.657
1387353214040,162.418
1387353274040,162.461
1387353334040,162.975
1387353394040,162.546
1387353454040,162.491
1387353514040,162.729
1387353574040,162.568
1387353634051,162.627
1387353694051,162.894
1387353754051,162.709
1387353814051,162.718
1387353874051,162.466
1387353934051,162.496
1387353994051,163.047
1387354054051,163.153
1387354114051,163.078
1387354174051,162.658
1387354234051,162.617
1387354294051,162.704
1387354354051,162.696
1387354414051,162.887
1387354474051,163.115
1387354534051,162.623
1387354594051,162.867
1387354654051,163.071
1387354714051,163.148
1387354774051,163.198
1387354834051,163.227
1387354894051,162.993
1387354954051,162.810
1387355014051,163.002
1387355074051,162.994
1387355134051,163.065
1387355194051,162.920
1387355254051,163.264
1387355314051,162.790
1387355374051,163.262
1387355434051,163.006
1387355494051,163.131
1387355554051,162.951
1387355614051,163.264
1387355674051,162.977
1387355734051,162.986
1387355794051,162.803
1387355854051,163.294
1387355914051,162.960
1387355974051,163.194
1387356034051,163.146
1387356094051,163.428
1387356154051,163.330
1387356214051,162.930
1387356274051,162.938
1387356334051,163.232
1387356394051,162.915
1387356454051,163.524
1387356514051,163.372
1387356574051,163.179
1387356634051,163.200
1387356694051,163.055
1387356754051,163.359
1387356814051,163.310
1387356874051,163.364
1387356934051,163.774
1387356994051,163.491
1387357054051,163.795
1387357114051,163.917
1387357174051,163.834
1387357234062,163.532
1387357294062,163.391
1387357354062,163.959
1387357414062,163.732
1387357474062,164.217
1387357534062,163.764
1387357594062,163.994
1387357654062,163.904
1387357714062,163.939
1387357774062,163.954
1387357834062,164.072
1387357894062,163.784
1387357954062,163.775
1387358014062,164.380
1387358074062,164.117
1387358134062,164.003
1387358194062,164.035
1387358254062,164.027
1387358314062,164.204
1387358374062,164.249
1387358434062,163.885
1387358494062,163.798
1387358554062,164.224
1387358614062,163.970
1387358674062,163.912
1387358734062,164.029
1387358794062,164.244
1387358854062,164.340
1387358914062,164.329
1387358974062,164.295
1387359034062,164.288
1387359094062,164.158
1387359154062,164.067
1387359214062,164.228
1387359274062,163.940
1387359334062,164.410
1387359394062,164.309
1387359454062,164.430
1387359514062,164.236
1387359574062,164.124
1387359634062,164.093
1387359694062,164.266
1387359754062,164.040
1387359814062,164.336
1387359874062,164.071
1387359934062,164.283
1387359994062,164.270
1387360054062,164.370
1387360114062,164.187
1387360174062,164.264
1387360234062,164.709
1387360294062,164.154
1387360354062,164.165
1387360414062,164.360
1387360474062,164.418
1387360534062,164.262
1387360594062,164.622
1387360654062,164.371
1387360714062,164.500
1387360774062,164.556
1387360834074,164.300
1387360894074,164.688
1387360954074,164.865
1387361014074,164.267
1387361074074,164.842
1387361134074,164.908
1387361194074,164.498
1387361254074,164.574
1387361314074,165.071
1387361374074,164.497
1387361434074,164.544
1387361494074,164.562
1387361554074,164.745
1387361614074,165.111
1387361674074,164.777
1387361734074,164.709
1387361794074,164.403
1387361854074,165.081
1387361914074,165.081
1387361974074,164.637
1387362034074,164.708
1387362094074,164.916
1387362154074,165.022
1387362214074,165.391
1387362274074,165.420
1387362334074,165.300
1387362394074,165.179
1387362454074,165.466
1387362514074,165.324
1387362574074,165.401
1387362634074,165.623
1387362694074,165.745
1387362754074,166.236
1387362814074,165.879
1387362874074,165.860
1387362934074,165.998
1387362994074,165.642
1387363054074,165.767
1387363114074,165.844
1387363174074,165.657
1387363234074,166.346
1387363294074,165.893
1387363354074,165.979
1387363414074,165.795
1387363474074,165.953
1387363534074,165.803
1387363594074,166.206
1387363654074,165.904
1387363714074,166.543
1387363774074,165.808
1387363834074,166.454
1387363894074,166.077
1387363954074,166.296
1387364014074,166.583
1387364074074,166.148
1387364134074,166.121
1387364194074,166.155
1387364254074,166.183
1387364314074,165.970
1387364374074,166.189
1387364434085,166.277
1387364494085,166.144
1387364554085,166.469
1387364614085,166.229
1387364674085,166.154
1387364734085,166.067
1387364794085,165.938
1387364854085,166.514
1387364914085,166.147
1387364974085,166.264
1387365034085,165.975
1387365094085,166.063
1387365154085,166.560
1387365214085,166.003
1387365274085,166.157
1387365334085,166.513
1387365394085,166.230
1387365454085,166.232
1387365514085,166.271
1387365574085,166.127
1387365634085,166.596
1387365694085,166.507
1387365754085,166.255
1387365814085,166.285
1387365874085,166.147
1387365934085,166.351
1387365994085,166.404
1387366054085,166.584
1387366114085,166.681
1387366174085,166.773
1387366234085,166.663
1387366294085,166.690
1387366354085,166.706
1387366414085,166.417
1387366474085,166.398
1387366534085,166.764
1387366594085,166.169
1387366654085,166.655
1387366714085,166.564
1387366774085,166.488
1387366834085,166.737
1387366894085,166.430
1387366954085,166.861
1387367014085,166.722
1387367074085,166.570
1387367134085,166.605
1387367194085,166.830
1387367254085,166.400
1387367314085,166.426
1387367374085,166.614
1387367434085,166.830
1387367494085,166.967
1387367554085,166.926
1387367614085,166.767
1387367674085,166.910
1387367734085,166.839
1387367794085,166.270
1387367854085,166.716
1387367914085,166.308
1387367974085,166.763
1387368034097,166.496
1387368094097,166.454
1387368154097,166.539
1387368214097,166.473
1387368274097,166.548
1387368334097,166.747
1387368394097,166.607
1387368454097,166.438
1387368514097,166.680
1387368574097,166.855
1387368634097,166.569
1387368694097,166.726
1387368754097,166.508
1387368814097,166.573
1387368874097,166.333
1387368934097,166.903
1387368994097,166.533
1387369054097,166.139
1387369114097,166.786
1387369174097,166.903
1387369234097,167.023
1387369294097,166.643
1387369354097,166.768
1387369414097,167.138
1387369474097,166.907
1387369534097,166.912
1387369594097,166.755
1387369654097,166.501
1387369714097,166.897
1387369774097,166.785
1387369834097,166.497
1387369894097,166.735
1387369954097,167.080
1387370014097,166.551
1387370074097,166.911
1387370134097,167.101
1387370194097,166.787
1387370254097,166.751
1387370314097,167.366
1387370374097,167.083
1387370434097,166.752
1387370494097,166.629
1387370554097,167.222
1387370614097,167.040
1387370674097,166.909
1387370734097,166.965
1387370794097,166.832
1387370854097,166.895
1387370914097,167.072
1387370974097,166.806
1387371034097,167.221
1387371094097,167.137
1387371154097,167.132
1387371214097,167.009
1387371274097,167.070
1387371334097,166.659
1387371394097,167.071
1387371454097,167.109
1387371514097,167.290
1387371574097,166.931
1387371634108,166.939
1387371694108,166.622
1387371754108,167.060
1387371814108,166.649
1387371874108,166.896
1387371934108,166.681
1387371994108,167.175
1387372054108,167.064
1387372114108,167.195
1387372174108,167.108
1387372234108,167.019
1387372294108,167.258
1387372354108,166.948
1387372414108,167.054
1387372474108,167.273
1387372534108,167.202
1387372594108,167.197
1387372654108,167.203
1387372714108,167.160
1387372774108,167.064
1387372834108,167.026
1387372894108,167.384
1387372954108,166.720
1387373014108,167.102
1387373074108,167.140
1387373134108,167.131
1387373194108,167.192
1387373254108,166.819
1387373314108,167.259
1387373374108,167.118
1387373434108,167.249
1387373494108,167.570
1387373554108,167.380
1387373614108,167.174
1387373674108,167.179
1387373734108,167.355
1387373794108,167.262
1387373854108,167.202
1387373914108,167.046
1387373974108,166.948
1387374034108,167.266
1387374094108,167.041
1387374154108,167.122
1387374214108,167.046
1387374274108,167.127
1387374334108,166.892
1387374394108,167.373
1387374454108,166.988
1387374514108,166.728
1387374574108,167.215
1387374634108,167.066
1387374694108,167.004
1387374754108,167.025
1387374814108,167.164
1387374874108,167.151
1387374934108,167.204
1387374994108,167.420
1387375054108,167.048
1387375114108,167.054
1387375174108,166.950
1387375234120,167.213
1387375294120,167.131
1387375354120,167.156
1387375414120,167.236
1387375474120,166.815
1387375534120,167.013
1387375594120,166.823
1387375654120,167.240
1387375714120,166.729
1387375774120,166.780
1387375834120,166.855
1387375894120,166.777
1387375954120,166.328
1387376014120,166.877
1387376074120,166.915
1387376134120,166.565
1387376194120,166.900
1387376254120,166.750
1387376314120,167.056
1387376374120,166.639
1387376434120,166.860
1387376494120,166.865
1387376554120,167.054
1387376614120,166.957
1387376674120,166.710
1387376734120,166.756
1387376794120,166.838
1387376854120,166.364
1387376914120,166.618
1387376974120,167.059
1387377034120,166.771
1387377094120,166.610
1387377154120,167.190
1387377214120,167.010
1387377274120,167.269
1387377334120,167.273
1387377394120,167.359
1387377454120,166.874
1387377514120,167.075
1387377574120,167.073
1387377634120,167.436
1387377694120,167.042
1387377754120,167.283
1387377814120,167.290
1387377874120,167.137
1387377934120,167.320
1387377994120,167.674
1387378054120,167.264
1387378114120,167.431
1387378174120,167.352
1387378234120,167.390
1387378294120,167.200
1387378354120,167.727
1387378414120,167.542
1387378474120,167.506
1387378534120,167.538
1387378594120,167.593
1387378654120,167.491
1387378714120,167.980
1387378774120,167.708
1387378834131,167.073
1387378894131,167.663
1387378954131,167.540
1387379014131,167.352
1387379074131,167.889
1387379134131,167.676
1387379194131,167.606
1387379254131,167.936
1387379314131,167.450
1387379374131,168.070
1387379434131,167.915
1387379494131,168.008
1387379554131,167.669
1387379614131,168.138
1387379674131,167.940
1387379734131,167.801
1387379794131,167.787
1387379854131,167.429
1387379914131,168.014
1387379974131,167.732
1387380034131,167.363
1387380094131,167.848
1387380154131,167.382
1387380214131,167.208
1387380274131,167.256
1387380334131,167.337
1387380394131,167.374
1387380454131,167.612
1387380514131,167.432
1387380574131,167.404
1387380634131,167.519
1387380694131,167.393
1387380754131,167.245
1387380814131,167.377
1387380874131,167.349
1387380934131,167.082
1387380994131,167.232
1387381054131,167.268
1387381114131,167.224
1387381174131,167.303
1387381234131,167.058
1387381294131,167.057
1387381354131,166.923
1387381414131,167.102
1387381474131,167.100
1387381534131,166.456
1387381594131,167.043
1387381654131,167.150
1387381714131,167.085
1387381774131,166.840
1387381834131,166.643
1387381894131,166.853
1387381954131,166.367
1387382014131,166.517
1387382074131,166.637
1387382134131,166.318
1387382194131,166.831
1387382254131,166.652
1387382314131,166.777
1387382374131,166.624
1387382434143,166.957
1387382494143,166.379
1387382554143,166.485
1387382614143,166.777
1387382674143,166.780
1387382734143,166.446
1387382794143,166.719
1387382854143,166.333
1387382914143,166.588
1387382974143,166.250
1387383034143,166.469
1387383094143,166.260
1387383154143,166.396
1387383214143,166.216
1387383274143,166.112
1387383334143,166.612
1387383394143,166.513
1387383454143,166.578
1387383514143,166.509
1387383574143,166.197
1387383634143,166.578
1387383694143,166.673
1387383754143,166.725
1387383814143,166.442
1387383874143,166.571
1387383934143,166.424
1387383994143,166.364
1387384054143,166.203
1387384114143,166.264
1387384174143,166.234
1387384234143,166.427
1387384294143,166.731
1387384354143,166.361
1387384414143,166.593
1387384474143,166.295
1387384534143,166.130
1387384594143,166.520
1387384654143,166.702
1387384714143,166.449
1387384774143,166.673
1387384834143,166.491
1387384894143,166.271
1387384954143,166.352
1387385014143,166.192
1387385074143,166.293
1387385134143,166.313
1387385194143,166.234
1387385254143,166.060
1387385314143,166.200
1387385374143,166.120
1387385434143,166.241
1387385494143,166.001
1387385554143,166.602
1387385614143,166.318
1387385674143,166.612
1387385734143,166.350
1387385794143,166.166
1387385854143,166.565
1387385914143,166.256
1387385974143,166.336
1387386034154,166.155
1387386094154,166.301
1387386154154,166.001
1387386214154,166.528
1387386274154,166.365
1387386334154,166.231
1387386394154,165.995
1387386454154,166.117
1387386514154,166.472
1387386574154,166.661
1387386634154,166.340
1387386694154,165.664
1387387234154,166.781
1387387294154,166.341
1387387354154,166.095
1387387414154,166.286
1387387474154,166.128
1387387534154,166.186
1387387594154,165.989
1387387654154,166.241
1387387714154,166.322
1387387774154,166.176
1387387834154,166.348
1387387894154,166.051
1387387954154,167.220
1387388014154,166.364
1387388074154,166.271
1387388134154,166.142
1387388194154,166.491
1387388254154,166.523
1387388314154,166.718
1387388374154,166.560
1387388434154,166.361
1387388494154,166.462
1387388554154,166.424
1387388614154,166.502
1387388674154,166.572
1387388734154,166.627
1387388794154,166.623
1387388854154,166.601
1387388914154,166.500
1387388974154,166.380
1387389034154,166.440
1387389094154,166.571
1387389154154,166.455
1387389214154,166.411
1387389274154,166.469
1387389334154,166.515
1387389394154,166.456
1387389454154,166.173
1387389514154,166.711
1387389574154,166.099
1387389634165,166.305
1387389694165,166.240
1387389754165,166.368
1387389814165,166.265
1387389874165,166.256
1387389934165,166.377
1387389994165,166.366
1387390054165,166.369
1387390114165,166.160
1387390174165,166.276
1387390234165,166.269
1387390294165,166.341
1387390354165,166.501
1387390414165,166.037
1387390474165,165.866
1387390534165,166.151
1387390594165,166.296
1387390654165,166.278
1387390714165,165.998
1387390774165,166.220
1387390834165,166.365
1387390894165,166.523
1387390954165,166.270
1387391014165,166.337
1387391074165,166.254
1387391134165,166.557
1387391194165,166.167
1387391254165,166.417
1387391314165,166.309
1387391374165,166.432
1387391434165,166.619
1387391494165,166.687
1387391554165,166.597
1387391614165,166.166
1387391674165,166.466
1387391734165,166.114
1387391794165,166.550
1387391854165,166.413
1387391914165,166.219
1387391974165,166.084
1387392034165,166.085
1387392094165,166.031
1387392154165,165.794
1387392214165,166.031
1387392274165,165.896
1387392334165,166.157
1387392394165,166.367
1387392454165,165.953
1387392514165,165.873
1387392574165,165.953
1387392634165,165.811
1387392694165,166.145
1387392754165,165.989
1387392814165,166.385
1387392874165,165.932
1387392934165,166.058
1387392994165,166.024
1387393054165,166.130
1387393114165,165.984
1387393174165,166.052
1387393234176,166.273
1387393294176,166.433
1387393354176,166.331
1387393414176,166.067
1387393474176,166.277
1387393534176,166.048
1387393594176,166.221
1387393654176,165.765
1387393714176,166.049
1387393774176,165.921
1387393834176,166.133
1387393894176,166.185
1387393954176,165.843
1387394014176,166.313
1387394074176,165.990
1387394134176,166.304
1387394194176,165.976
1387394254176,166.065
1387394314176,166.066
1387394374176,166.173
1387394434176,166.253
1387394494176,165.963
1387394554176,166.226
1387394614176,166.289
1387394674176,166.305
1387394734176,165.980
1387394794176,165.848
1387394854176,166.087
1387394914176,166.386
1387394974176,165.940
1387395034176,166.055
1387395094176,166.036
1387395154176,165.767
1387395214176,166.083
1387395274176,166.433
1387395334176,165.760
1387395394176,165.819
1387395454176,165.897
1387395514176,165.598
1387395574176,165.729
1387395634176,165.625
1387395694176,165.510
1387395754176,165.570
1387395814176,165.611
1387395874176,165.604
1387395934176,165.597
1387395994176,165.612
1387396054176,166.035
1387396114176,166.021
1387396174176,165.553
1387396234176,165.613
1387396294176,165.661
1387396354176,165.532
1387396414176,165.553
1387396474176,165.913
1387396534176,165.898
1387396594176,165.674
1387396654176,165.614
1387396714176,165.556
1387396774176,165.458
1387396834187,165.179
1387396894187,165.482
1387396954187,165.191
1387397014187,165.630
1387397074187,165.575
1387397134187,165.345
1387397194187,165.231
1387397254187,165.257
1387397314187,165.288
1387397374187,165.107
1387397434187,165.583
1387397494187,165.371
1387397554187,165.118
1387397614187,165.166
1387397674187,165.090
1387397734187,165.355
1387397794187,165.407
1387397854187,165.139
1387397914187,165.085
1387397974187,165.012
1387398034187,165.124
1387398094187,165.094
1387398154187,165.458
1387398214187,165.087
1387398274187,165.383
1387398334187,164.858
1387398394187,165.205
1387398454187,165.301
1387398514187,165.222
1387398574187,165.261
1387398634187,165.008
1387398694187,165.197
1387398754187,165.172
1387398814187,164.892
1387398874187,165.074
1387398934187,165.016
1387398994187,164.815
1387399054187,165.051
1387399114187,165.014
1387399174187,164.836
1387399234187,165.215
1387399294187,164.928
1387399354187,164.774
1387399414187,164.949
1387399474187,165.039
1387399534187,164.826
1387399594187,165.118
1387399654187,164.847
1387399714187,165.023
1387399774187,165.045
1387399834187,164.799
1387399894187,165.147
1387399954187,165.075
1387400014187,165.151
1387400074187,165.000
1387400134187,164.933
1387400194187,165.056
1387400254187,164.696
1387400314187,164.583
1387400374187,165.005
1387400434198,165.145
1387400494198,164.755
1387400554198,164.763
1387400614198,164.755
1387400674198,164.671
1387400734198,165.169
1387400794198,164.867
1387400854198,164.970
1387400914198,165.112
1387400974198,164.793
1387401034198,164.594
1387401094198,164.733
1387401154198,165.040
1387401214198,165.097
1387401274198,164.735
1387401334198,165.049
1387401394198,165.085
1387401454198,165.015
1387401514198,165.016
1387401574198,164.694
1387401634198,164.972
1387401694198,164.823
1387401754198,165.214
1387401814198,165.232
1387401874198,164.874
1387401934198,164.600
1387401994198,164.430
1387402054198,164.698
1387402114198,164.775
1387402174198,164.535
1387402234198,164.492
1387402294198,164.559
1387402354198,165.081
1387402414198,164.463
1387402474198,164.771
1387402534198,165.153
1387402594198,164.814
1387402654198,164.703
1387402714198,164.737
1387402774198,164.508
1387402834198,164.419
1387402894198,164.378
1387402954198,164.579
1387403014198,164.545
1387403074198,164.774
1387403134198,164.417
1387403194198,164.406
1387403254198,164.439
1387403314198,164.557
1387403374198,164.527
1387403434198,164.639
1387403494198,164.483
1387403554198,164.343
1387403614198,164.763
1387403674198,164.837
1387403734198,164.542
1387403794198,164.510
1387403854198,164.226
1387403914198,164.318
1387403974198,164.578
1387404034209,164.535
1387404094209,164.574
1387404154209,164.722
1387404214209,164.459
1387404274209,164.896
1387404334209,164.867
1387404394209,164.529
1387404454209,164.514
1387404514209,164.737
1387404574209,164.996
1387404634209,164.544
1387404694209,164.676
1387404754209,164.653
1387404814209,164.597
1387404874209,164.762
1387404934209,164.623
1387404994209,164.502
1387405054209,164.954
1387405114209,164.961
1387405174209,164.764
1387405234209,164.453
1387405294209,164.495
1387405354209,164.477
1387405414209,164.516
1387405474209,164.549
1387405534209,164.631
1387405594209,164.742
1387405654209,164.688
1387405714209,164.783
1387405774209,165.008
1387405834209,165.252
1387405894209,164.637
1387405954209,164.788
1387406014209,164.765
1387406074209,164.853
1387406134209,164.717
1387406194209,164.710
1387406254209,164.641
1387406314209,165.304
1387406374209,164.809
1387406434209,164.938
1387406494209,164.614
1387406554209,164.674
1387406614209,164.769
1387406674209,164.817
1387406734209,164.876
1387406794209,164.808
1387406854209,164.521
1387406914209,164.602
1387406974209,164.705
1387407034209,164.624
1387407094209,164.522
1387407154209,164.396
1387407214209,164.234
1387407274209,164.421
1387407334209,164.612
1387407394209,164.516
1387407454209,164.263
1387407514209,164.351
1387407574209,164.437
1387407634219,164.704
1387407694219,164.670
1387407754219,164.282
1387407814219,164.803
1387407874219,164.496
1387407934219,164.954
1387407994219,164.493
1387408054219,164.588
1387408114219,164.735
1387408174219,164.831
1387408234219,164.726
1387408294219,164.581
1387408354219,164.518
1387408414219,164.471
1387408474219,164.638
1387408534219,164.686
1387408594219,164.725
1387408654219,164.215
1387408714219,164.419
1387408774219,164.699
1387408834219,164.429
1387408894219,164.816
1387408954219,164.779
1387409014219,164.735
1387409074219,164.558
1387409134219,164.475
1387409194219,164.824
1387409254219,164.151
1387409314219,164.623
1387409374219,164.284
1387409434219,164.506
1387409494219,164.339
1387409554219,164.901
1387409614219,164.432
1387409674219,164.656
1387409734219,164.726
1387409794219,164.404
1387409854219,164.503
1387409914219,164.473
1387409974219,164.692
1387410034219,164.573
1387410094219,164.429
1387410154219,164.704
1387410214219,164.647
1387410274219,164.692
1387410334219,164.836
1387410394219,164.796
1387410454219,164.627
1387410514219,165.103
1387410574219,164.905
1387410634219,165.189
1387410694219,164.508
1387410754219,164.397
1387410814219,164.859
1387410874219,164.452
1387410934219,164.799
1387410994219,164.673
1387411054219,164.883
1387411114219,164.800
1387411174219,164.485