1387497634490,160.292
1387497694490,160.465
1387497754490,160.234
1387497814490,160.122
1387497874490,160.198
1387497934490,160.124
1387497994490,160.093
1387498054490,160.002
1387498114490,160.353
1387498174490,160.211
1387498234490,160.117
1387498294490,159.760
1387498354490,160.025
1387498414490,160.106
1387498474490,160.386
1387498534490,160.257
1387498594490,160.493
1387498654490,160.528
1387498714490,160.026
1387498774490,160.401
1387498834490,160.193
1387498894490,160.395
1387498954490,160.500
1387499014490,160.273
1387499074490,160.396
1387499134490,160.390
1387499194490,160.570
1387499254490,160.375
1387499314490,160.279
1387499374490,160.236
1387499434490,160.242
1387499494490,160.469
1387499554490,160.181
1387499614490,160.413
1387499674490,160.095
1387499734490,160.271
1387499794490,159.984
1387499854490,160.193
1387499914490,160.336
1387499974490,160.094
1387500034490,159.940
1387500094490,160.227
1387500154490,159.779
1387500214490,160.503
1387500274490,159.946
1387500334490,159.940
1387500394490,160.051
1387500454490,160.388
1387500514490,160.274
1387500574490,160.192
1387500634490,160.037
1387500694490,159.868
1387500754490,159.960
1387500814490,160.167
1387500874490,160.164
1387500934490,160.192
1387500994490,159.862
1387501054490,159.714
1387501114490,159.920
1387501174490,159.940
1387501234500,159.678
1387501294500,159.502
1387501354500,159.779
1387501414500,159.907
1387501474500,159.944
1387501534500,160.175
1387501594500,160.041
1387501654500,159.875
1387501714500,159.762
1387501774500,159.574
1387501834500,159.709
1387501894500,159.977
1387501954500,159.806
1387502014500,159.609
1387502074500,159.928
1387502134500,159.699
1387502194500,159.946
1387502254500,160.004
1387502314500,159.932
1387502374500,160.217
1387502434500,159.809
1387502494500,159.975
1387502554500,159.894
1387502614500,160.141
1387502674500,159.707
1387502734500,159.901
1387502794500,159.926
1387502854500,160.166
1387502914500,160.866
1387502974500,159.440
1387503034500,159.812
1387503094500,159.716
1387503154500,159.636
1387503214500,159.707
1387503274500,160.049
1387503334500,160.096
1387503394500,159.897
1387503454500,160.090
1387503514500,160.039
1387503574500,159.804
1387503634500,160.200
1387503694500,159.948
1387503754500,159.880
1387503814500,160.004
1387503874500,159.967
1387503934500,160.115
1387503994500,159.635
1387504054500,159.465
1387504114500,159.519
1387504174500,159.670
1387504234500,159.760
1387504294500,159.582
1387504354500,159.914
1387504414500,159.838
1387504474500,159.644
1387504534500,159.804
1387504594500,159.885
1387504654500,159.924
1387504714500,159.924
1387504774500,159.845
1387504834510,159.967
1387504894510,160.095
1387504954510,160.144
1387505014510,159.933
1387505074510,159.904
1387505134510,159.962
1387505194510,160.404
1387505254510,160.075
1387505314510,160.208
1387505374510,160.314
1387505434510,160.175
1387505494510,160.377
1387505554510,160.354
1387505614510,160.414
1387505674510,160.438
1387505734510,160.550
1387505794510,160.202
1387505854510,160.309
1387505914510,160.531
1387505974510,160.669
1387506034510,160.421
1387506094510,160.509
1387506154510,160.564
1387506214510,160.569
1387506274510,160.422
1387506334510,160.764
1387506394510,160.379
1387506454510,161.183
1387506514510,160.707
1387506574510,160.758
1387506634510,160.914
1387506694510,160.630
1387506754510,160.928
1387506814510,160.566
1387506874510,160.667
1387506934510,160.594
1387506994510,160.809
1387507054510,160.764
1387507114510,160.935
1387507174510,160.791
1387507234510,160.831
1387507294510,160.789
1387507354510,160.900
1387507414510,160.658
1387507474510,160.509
1387507534510,160.586
1387507594510,160.805
1387507654510,160.558
1387507714510,160.707
1387507774510,160.594
1387507834510,160.233
1387507894510,160.562
1387507954510,160.551
1387508014510,160.656
1387508074510,160.746
1387508134510,160.729
1387508194510,160.612
1387508254510,160.670
1387508314510,160.680
1387508374510,160.696
1387508434520,160.469
1387508494520,160.597
1387508554520,160.490
1387508614520,160.969
1387508674520,160.801
1387508734520,160.282
1387508794520,160.311
1387508854520,160.644
1387508914520,160.396
1387508974520,160.732
1387509034520,160.350
1387509094520,160.436
1387509154520,160.883
1387509214520,160.464
1387509274520,160.818
1387509334520,160.657
1387509394520,160.617
1387509454520,160.442
1387509514520,160.413
1387509574520,160.461
1387509634520,160.682
1387509694520,160.371
1387509754520,160.771
1387509814520,160.674
1387509874520,160.905
1387509934520,160.395
1387509994520,160.757
1387510054520,161.053
1387510114520,160.783
1387510174520,160.634
1387510234520,160.951
1387510294520,160.788
1387510354520,160.893
1387510414520,160.681
1387510474520,160.687
1387510534520,160.531
1387510594520,160.873
1387510654520,160.833
1387510714520,160.629
1387510774520,160.654
1387510834520,161.096
1387510894520,160.739
1387510954520,160.849
1387511014520,160.800
1387511074520,160.811
1387511134520,160.911
1387511194520,160.978
1387511254520,160.919
1387511314520,160.950
1387511374520,161.035
1387511434520,160.953
1387511494520,160.910
1387511554520,161.433
1387511614520,161.109
1387511674520,161.605
1387511734520,161.092
1387511794520,161.136
1387511854520,161.784
1387511914520,161.136
1387511974520,161.013
1387512034530,161.234
1387512094530,161.602
1387512154530,161.487
1387512214530,161.854
1387512274530,161.252
1387512334530,161.362
1387512394530,161.463
1387512454530,161.299
1387512514530,161.456
1387512574530,161.388
1387512634530,161.633
1387512694530,161.600
1387512754530,161.528
1387512814530,161.498
1387512874530,161.394
1387512934530,161.489
1387512994530,161.432
1387513054530,161.593
1387513114530,161.436
1387513174530,161.694
1387513234530,161.225
1387513294530,161.486
1387513354530,161.641
1387513414530,161.460
1387513474530,161.506
1387513534530,161.493
1387513594530,161.403
1387513654530,161.575
1387513714530,161.536
1387513774530,161.588
1387513834530,161.561
1387513894530,161.649
1387513954530,161.379
1387514014530,161.840
1387514074530,161.462
1387514134530,161.575
1387514194530,161.917
1387514254530,161.791
1387514314530,161.550
1387514374530,161.644
1387514434530,161.674
1387514494530,161.457
1387514554530,161.590
1387514614530,161.888
1387514674530,161.907
1387514734530,161.793
1387514794530,161.915
1387514854530,162.015
1387514914530,161.960
1387514974530,162.099
1387515034530,161.829
1387515094530,161.947
1387515154530,161.790
1387515214530,162.060
1387515274530,161.860
1387515334530,161.762
1387515394530,161.771
1387515454530,162.102
1387515514530,161.871
1387515574530,161.984
1387515634540,161.911
1387515694540,161.515
1387515754540,161.773
1387515814540,161.986
1387515874540,161.773
1387515934540,161.891
1387515994540,161.807
1387516054540,162.234
1387516114540,161.959
1387516174540,162.290
1387516234540,161.911
1387516294540,161.565
1387516354540,162.118
1387516414540,162.041
1387516474540,162.010
1387516534540,162.129
1387516594540,162.335
1387516654540,162.096
1387516714540,162.395
1387516774540,162.277
1387516834540,162.241
1387516894540,162.208
1387516954540,161.778
1387517014540,162.182
1387517074540,162.179
1387517134540,161.815
1387517194540,161.608
1387517254540,161.877
1387517314540,162.692
1387517374540,161.911
1387517434540,162.069
1387517494540,162.310
1387517554540,162.184
1387517614540,162.015
1387517674540,162.067
1387517734540,161.872
1387517794540,162.208
1387517854540,162.153
1387517914540,162.370
1387517974540,162.248
1387518034540,162.225
1387518094540,162.006
1387518154540,162.446
1387518214540,162.325
1387518274540,162.006
1387518334540,161.889
1387518394540,162.085
1387518454540,162.186
1387518514540,161.823
1387518574540,162.247
1387518634540,162.295
1387518694540,162.199
1387518754540,162.117
1387518814540,161.717
1387518874540,162.067
1387518934540,162.114
1387518994540,162.316
1387519054540,161.798
1387519114540,162.240
1387519174540,162.316
1387519234551,162.327
1387519294551,162.094
1387519354551,161.977
1387519414551,162.404
1387519474551,161.994
1387519534551,161.880
1387519594551,161.676
1387519654551,161.932
1387519714551,162.327
1387519774551,162.222
1387519834551,162.329
1387519894551,162.183
1387519954551,162.133
1387520014551,162.537
1387520074551,162.022
1387520134551,161.868
1387520194551,161.948
1387520254551,162.038
1387520314551,162.554
1387520374551,161.980
1387520434551,161.938
1387520494551,161.778
1387520554551,161.986
1387520614551,162.162
1387520674551,162.255
1387520734551,162.047
1387520794551,161.842
1387520854551,161.600
1387520914551,161.932
1387520974551,162.237
1387521034551,162.256
1387521094551,161.442
1387521154551,161.543
1387521214551,161.556
1387521274551,161.659
1387521334551,161.970
1387521394551,161.909
1387521454551,161.674
1387521514551,161.600
1387521574551,161.552
1387521634551,161.662
1387521694551,161.536
1387521754551,161.669
1387521814551,161.891
1387521874551,161.724
1387521934551,161.502
1387521994551,161.547
1387522054551,161.822
1387522114551,161.564
1387522174551,161.806
1387522234551,161.696
1387522294551,161.753
1387522354551,161.474
1387522414551,161.582
1387522474551,161.419
1387522534551,161.535
1387522594551,161.357
1387522654551,161.224
1387522714551,161.302
1387522774551,161.651
1387522834562,161.476
1387522894562,161.202
1387522954562,161.436
1387523014562,161.232
1387523074562,160.926
1387523134562,161.157
1387523194562,161.106
1387523254562,160.740
1387523314562,161.089
1387523374562,161.276
1387523434562,161.286
1387523494562,161.060
1387523554562,161.076
1387523614562,161.299
1387523674562,161.058
1387523734562,160.415
1387523794562,161.037
1387523854562,160.787
1387523914562,160.856
1387523974562,160.677
1387524034562,161.096
1387524094562,160.845
1387524154562,160.938
1387524214562,160.590
1387524274562,160.788
1387524334562,160.769
1387524394562,160.608
1387524454562,160.489
1387524514562,160.493
1387524574562,160.707
1387524634562,160.907
1387524694562,160.746
1387524754562,160.815
1387524814562,160.964
1387524874562,160.582
1387524934562,160.750
1387524994562,160.555
1387525054562,160.808
1387525114562,160.433
1387525174562,160.739
1387525234562,160.541
1387525294562,160.780
1387525354562,160.946
1387525414562,161.067
1387525474562,160.930
1387525534562,161.183
1387525594562,160.934
1387525654562,160.652
1387525714562,160.949
1387525774562,160.917
1387525834562,160.937
1387525894562,160.784
1387525954562,160.934
1387526014562,160.998
1387526074562,160.762
1387526134562,160.567
1387526194562,160.816
1387526254562,160.648
1387526314562,160.808
1387526374562,160.793
1387526434573,160.657
1387526494573,160.762
1387526554573,160.804
1387526614573,160.752
1387526674573,161.085
1387526734573,160.840
1387526794573,160.607
1387526854573,160.968
1387526914573,160.916
1387526974573,161.100
1387527034573,160.741
1387527094573,161.377
1387527154573,161.085
1387527214573,161.054
1387527274573,161.455
1387527334573,161.486
1387527394573,161.156
1387527454573,161.198
1387527514573,160.843
1387527574573,160.893
1387527634573,161.114
1387527694573,160.790
1387527754573,160.897
1387527814573,161.093
1387527874573,161.104
1387527934573,161.610
1387527994573,160.948
1387528054573,161.093
1387528114573,161.653
1387528174573,161.285
1387528234573,161.249
1387528294573,161.064
1387528354573,161.301
1387528414573,161.279
1387528474573,161.536
1387528534573,161.170
1387528594573,161.454
1387528654573,161.255
1387528714573,161.700
1387528774573,161.234
1387528834573,161.652
1387528894573,161.331
1387528954573,161.892
1387529014573,161.698
1387529074573,161.523
1387529134573,162.021
1387529194573,162.121
1387529254573,161.864
1387529314573,161.800
1387529374573,161.660
1387529434573,162.234
1387529494573,161.989
1387529554573,162.125
1387529614573,161.971
1387529674573,161.986
1387529734573,161.947
1387529794573,162.176
1387529854573,161.828
1387529914573,162.034
1387529974573,161.941
1387530034584,161.956
1387530094584,161.710
1387530154584,161.940
1387530214584,161.793
1387530274584,161.934
1387530334584,161.934
1387530394584,162.191
1387530454584,161.936
1387530514584,162.279
1387530574584,162.129
1387530634584,162.351
1387530694584,162.337
1387530754584,162.254
1387530814584,162.371
1387530874584,162.109
1387530934584,162.515
1387530994584,162.386
1387531054584,162.100
1387531114584,162.387
1387531174584,162.064
1387531234584,162.285
1387531294584,162.432
1387531354584,162.624
1387531414584,162.596
1387531474584,162.367
1387531534584,162.531
1387531594584,162.644
1387531654584,162.504
1387531714584,162.688
1387531774584,162.662
1387531834584,162.519
1387531894584,162.583
1387531954584,162.304
1387532014584,162.294
1387532074584,162.387
1387532134584,162.766
1387532194584,162.486
1387532254584,162.680
1387532314584,162.472
1387532374584,162.649
1387532434584,162.498
1387532494584,162.530
1387532554584,162.372
1387532614584,162.633
1387532674584,162.695
1387532734584,162.353
1387532794584,162.495
1387532854584,162.343
1387532914584,161.989
1387532974584,162.235
1387533034584,162.106
1387533094584,162.409
1387533154584,162.296
1387533214584,162.254
1387533274584,162.403
1387533334584,161.938
1387533394584,162.296
1387533454584,162.529
1387533514584,162.174
1387533574584,162.286
1387533634596,162.378
1387533694596,161.967
1387533754596,161.748
1387533814596,162.154
1387533874596,162.041
1387533934596,162.149
1387533994596,162.117
1387534054596,161.976
1387534114596,162.010
1387534174596,162.361
1387534234596,162.052
1387534294596,162.259
1387534354596,162.399
1387534414596,162.283
1387534474596,161.995
1387534534596,161.947
1387534594596,162.284
1387534654596,162.090
1387534714596,162.038
1387534774596,162.022
1387534834596,162.126
1387534894596,162.145
1387534954596,161.770
1387535014596,161.906
1387535074596,162.173
1387535134596,162.220
1387535194596,162.068
1387535254596,161.920
1387535314596,162.245
1387535374596,161.980
1387535434596,161.947
1387535494596,162.229
1387535554596,162.206
1387535614596,161.905
1387535674596,162.274
1387535734596,162.416
1387535794596,162.308
1387535854596,162.223
1387535914596,162.253
1387535974596,162.552
1387536034596,162.544
1387536094596,162.427
1387536154596,162.559
1387536214596,162.338
1387536274596,162.614
1387536334596,162.345
1387536394596,162.426
1387536454596,162.273
1387536514596,161.978
1387536574596,162.439
1387536634596,162.423
1387536694596,162.080
1387536754596,162.104
1387536814596,162.209
1387536874596,162.336
1387536934596,162.085
1387536994596,162.189
1387537054596,162.187
1387537114596,162.282
1387537174596,162.170
1387537234607,162.145
1387537294607,162.061
1387537354607,162.328
1387537414607,162.283
1387537474607,162.307
1387537534607,161.924
1387537594607,162.269
1387537654607,162.111
1387537714607,162.036
1387537774607,162.216
1387537834607,162.337
1387537894607,162.419
1387537954607,162.081
1387538014607,162.384
1387538074607,161.928
1387538134607,162.195
1387538194607,162.372
1387538254607,162.245
1387538314607,162.354
1387538374607,162.422
1387538434607,162.653
1387538494607,162.165
1387538554607,162.383
1387538614607,162.043
1387538674607,162.144
1387538734607,162.410
1387538794607,162.086
1387538854607,162.141
1387538914607,162.272
1387538974607,162.085
1387539034607,162.382
1387539094607,162.173
1387539154607,162.257
1387539214607,161.966
1387539274607,162.302
1387539334607,162.409
1387539394607,162.133
1387539454607,162.396
1387539514607,162.526
1387539574607,162.305
1387539634607,162.319
1387539694607,162.452
1387539754607,162.281
1387539814607,162.879
1387539874607,162.917
1387539934607,163.137
1387539994607,162.934
1387540054607,163.105
1387540114607,163.123
1387540174607,163.299
1387540234607,163.226
1387540294607,163.232
1387540354607,163.785
1387540414607,163.641
1387540474607,163.583
1387540534607,163.723
1387540594607,163.627
1387540654607,163.350
1387540714607,163.290
1387540774607,163.159
1387540834619,163.034
1387540894619,163.577
1387540954619,163.232
1387541014619,163.428
1387541074619,163.275
1387541134619,163.313
1387541194619,162.927
1387541254619,162.830
1387541314619,163.094
1387541374619,163.132
1387541434619,163.207
1387541494619,163.025
1387541554619,162.464
1387541614619,162.374
1387541674619,162.218
1387541734619,162.429
1387541794619,162.543
1387541854619,162.477
1387541914619,162.238
1387541974619,161.837
1387542034619,161.847
1387542094619,161.872
1387542154619,161.704
1387542214619,162.139
1387542274619,162.209
1387542334619,161.730
1387542394619,161.469
1387542454619,161.486
1387542514619,161.700
1387542574619,161.647
1387542634619,161.897
1387542694619,161.979
1387542754619,161.483
1387542814619,161.797
1387542874619,161.393
1387542934619,161.584
1387542994619,161.381
1387543054619,161.397
1387543114619,161.312
1387543174619,161.173
1387543234619,161.399
1387543294619,161.223
1387543354619,161.417
1387543414619,161.120
1387543474619,160.969
1387543534619,160.983
1387543594619,161.132
1387543654619,161.320
1387543714619,161.300
1387543774619,161.050
1387543834619,161.116
1387543894619,160.899
1387543954619,160.952
1387544014619,160.895
1387544074619,160.837
1387544134619,161.020
1387544194619,160.868
1387544254619,160.879
1387544314619,160.776
1387544374619,160.999
1387544434626,160.965
1387544494626,160.794
1387544554626,160.789
1387544614626,160.798
1387544674626,160.714
1387544734626,160.771
1387544794626,160.728
1387544854626,160.706
1387544914626,161.063
1387544974626,160.818
1387545034626,160.724
1387545094626,160.773
1387545154626,160.777
1387545214626,160.907
1387545274626,160.659
1387545334626,160.546
1387545394626,161.023
1387545454626,160.292
1387545514626,160.738
1387545574626,160.684
1387545634626,160.873
1387545694626,161.135
1387545754626,160.656
1387545814626,160.722
1387545874626,161.197
1387545934626,160.691
1387545994626,160.872
1387546054626,160.851
1387546114626,160.833
1387546174626,160.652
1387546234626,160.737
1387546294626,160.741
1387546354626,160.713
1387546414626,160.580
1387546474626,160.609
1387546534626,161.173
1387546594626,161.000
1387546654626,160.799
1387546714626,160.684
1387546774626,160.678
1387546834626,160.692
1387546894626,160.639
1387546954626,160.515
1387547014626,160.735
1387547074626,160.790
1387547134626,160.881
1387547194626,160.476
1387547254626,160.921
1387547314626,161.003
1387547374626,160.840
1387547434626,160.872
1387547494626,160.614
1387547554626,160.891
1387547614626,160.664
1387547674626,160.787
1387547734626,160.943
1387547794626,160.833
1387547854626,161.043
1387547914626,160.959
1387547974626,161.050
1387548034638,160.852
1387548094638,161.279
1387548154638,160.953
1387548214638,161.215
1387548274638,160.994
1387548334638,160.827
1387548394638,160.918
1387548454638,160.967
1387548514638,160.985
1387548574638,160.785
1387548634638,160.778
1387548694638,161.427
1387548754638,160.817
1387548814638,161.165
1387548874638,161.016
1387548934638,160.871
1387548994638,160.714
1387549054638,161.016
1387549114638,161.604
1387549174638,160.713
1387549234638,161.054
1387549294638,161.312
1387549354638,160.832
1387549414638,161.178
1387549474638,161.417
1387549534638,161.127
1387549594638,160.749
1387549654638,160.908
1387549714638,160.986
1387549774638,161.092
1387549834638,161.371
1387549894638,161.307
1387549954638,161.241
1387550014638,161.254
1387550074638,161.227
1387550134638,161.172
1387550194638,161.747
1387550254638,160.998
1387550314638,161.032
1387550374638,161.387
1387550434638,161.314
1387550494638,161.312
1387550554638,161.165
1387550614638,161.006
1387550674638,161.061
1387550734638,160.963
1387550794638,161.275
1387550854638,161.192
1387550914638,161.329
1387550974638,161.243
1387551034638,161.222
1387551094638,161.301
1387551154638,161.241
1387551214638,160.960
1387551274638,161.261
1387551334638,161.290
1387551394638,161.050
1387551454638,161.291
1387551514638,161.263
1387551574638,161.333
1387551634649,161.201
1387551694649,160.937
1387551754649,161.104
1387551814649,161.717
1387551874649,161.544
1387551934649,161.502
1387551994649,161.391
1387552054649,161.474
1387552114649,161.514
1387552174649,161.520
1387552234649,161.426
1387552294649,161.329
1387552354649,161.345
1387552414649,161.453
1387552474649,161.487
1387552534649,161.240
1387552594649,161.270
1387552654649,160.815
1387552714649,161.166
1387552774649,161.015
1387552834649,160.891
1387552894649,160.966
1387552954649,160.909
1387553014649,161.115
1387553074649,161.025
1387553134649,161.255
1387553194649,161.064
1387553254649,160.860
1387553314649,161.552
1387553374649,161.571
1387553434649,161.728
1387553494649,162.266
1387553554649,162.380
1387553614649,161.989
1387553674649,162.059
1387553734649,162.228
1387553794649,162.416
1387553854649,161.747
1387553914649,161.793
1387553974649,161.764
1387554034649,161.512
1387554094649,161.536
1387554154649,161.361
1387554214649,161.118
1387554274649,161.038
1387554334649,161.502
1387554394649,161.410
1387554454649,161.127
1387554514649,161.221
1387554574649,160.906
1387554634649,161.164
1387554694649,161.058
1387554754649,161.528
1387554814649,161.079
1387554874649,161.275
1387554934649,161.053
1387554994649,161.073
1387555054649,161.351
1387555114649,161.037
1387555174649,161.017
1387555234661,161.284
1387555294661,161.329
1387555354661,161.421
1387555414661,160.956
1387555474661,160.989
1387555534661,160.959
1387555594661,161.633
1387555654661,161.445
1387555714661,161.286
1387555774661,161.647
1387555834661,161.718
1387555894661,161.500
1387555954661,160.828
1387556014661,161.229
1387556074661,161.286
1387556134661,161.663
1387556194661,161.467
1387556254661,161.367
1387556314661,161.434
1387556374661,161.318
1387556434661,161.168
1387556494661,161.374
1387556554661,161.685
1387556614661,161.382
1387556674661,161.631
1387556734661,161.458
1387556794661,162.144
1387556854661,162.138
1387556914661,162.087
1387556974661,161.689
1387557034661,162.382
1387557094661,162.093
1387557154661,162.217
1387557214661,161.753
1387557274661,161.962
1387557334661,162.371
1387557394661,162.396
1387557454661,162.380
1387557514661,161.965
1387557574661,162.415
1387557634661,162.259
1387557694661,161.968
1387557754661,162.454
1387557814661,162.490
1387557874661,162.432
1387557934661,162.856
1387557994661,162.785
1387558054661,162.653
1387558114661,162.233
1387558174661,163.111
1387558234661,163.268
1387558294661,163.226
1387558354661,163.414
1387558414661,163.247
1387558474661,163.229
1387558534661,163.420
1387558594661,163.386
1387558654661,163.128
1387558714661,163.808
1387558774661,163.730
1387558834672,164.170
1387558894672,164.165
1387558954672,164.234
1387559014672,163.964
1387559074672,164.250
1387559134672,164.148
1387559194672,164.098
1387559254672,164.056
1387559314672,163.785
1387559374672,164.232
1387559434672,164.165
1387559494672,164.036
1387559554672,164.070
1387559614672,164.477
1387559674672,164.716
1387559734672,164.039
1387559794672,163.892
1387559854672,163.458
1387559914672,164.084
1387559974672,164.314
1387560034672,164.068
1387560094672,164.031
1387560154672,163.617
1387560214672,164.250
1387560274672,164.167
1387560334672,164.379
1387560394672,164.111
1387560454672,164.166
1387560514672,164.317
1387560574672,164.595
1387560634672,164.487
1387560694672,164.538
1387560754672,164.788
1387560814672,164.636
1387560874672,164.432
1387560934672,164.466
1387560994672,164.251
1387561054672,164.246
1387561114672,164.913
1387561174672,164.464
1387561234672,164.185
1387561294672,164.396
1387561354672,164.648
1387561414672,164.185
1387561474672,164.117
1387561534672,164.446
1387561594672,164.256
1387561654672,164.524
1387561714672,164.574
1387561774672,164.533
1387561834672,164.705
1387561894672,164.622
1387561954672,164.682
1387562014672,164.399
1387562074672,164.473
1387562134672,164.842
1387562194672,164.608
1387562254672,165.077
1387562314672,164.812
1387562374672,164.802
1387562434683,164.894
1387562494683,164.801
1387562554683,165.254
1387562614683,164.862
1387562674683,164.828
1387562734683,164.917
1387562794683,165.093
1387562854683,165.102
1387562914683,165.288
1387562974683,164.910
1387563034683,165.427
1387563094683,165.330
1387563154683,165.567
1387563214683,165.409
1387563274683,164.984
1387563334683,165.418
1387563394683,165.080
1387563454683,165.639
1387563514683,165.172
1387563574683,165.616
1387563634683,165.523
1387563694683,165.547
1387563754683,165.727
1387563814683,165.388
1387563874683,165.663
1387563934683,165.375
1387563994683,165.647
1387564054683,165.677
1387564114683,165.346
1387564174683,165.731
1387564234683,165.608
1387564294683,165.603
1387564354683,165.442
1387564414683,165.549
1387564474683,165.392
1387564534683,165.435
1387564594683,165.745
1387564654683,165.432
1387564714683,165.636
1387564774683,165.635
1387564834683,165.616
1387564894683,165.573
1387564954683,165.948
1387565014683,165.990
1387565074683,165.595
1387565134683,165.370
1387565194683,165.273
1387565254683,165.492
1387565314683,165.840
1387565374683,165.687
1387565434683,165.846
1387565494683,165.523
1387565554683,165.641
1387565614683,165.439
1387565674683,165.549
1387565734683,165.709
1387565794683,165.628
1387565854683,165.444
1387565914683,165.450
1387565974683,165.564
1387566034694,165.530
1387566094694,165.625
1387566154694,165.623
1387566214694,165.667
1387566274694,165.784
1387566334694,165.718
1387566394694,165.836
1387566454694,165.647
1387566514694,165.652
1387566574694,165.647
1387566634694,165.763
1387566694694,165.835
1387566754694,165.734
1387566814694,165.985
1387566874694,166.102
1387566934694,165.727
1387566994694,166.090
1387567054694,166.312
1387567114694,166.034
1387567174694,166.298
1387567234694,166.159
1387567294694,166.086
1387567354694,166.495
1387567414694,166.424
1387567474694,166.204
1387567534694,166.407
1387567594694,166.273
1387567654694,165.990
1387567714694,166.305
1387567774694,166.225
1387567834694,166.569
1387567894694,166.666
1387567954694,166.365
1387568014694,166.581
1387568074694,166.690
1387568134694,166.567
1387568194694,166.836
1387568254694,166.612
1387568314694,166.228
1387568374694,166.565
1387568434694,166.358
1387568494694,166.152
1387568554694,166.363
1387568614694,166.422
1387568674694,166.492
1387568734694,166.689
1387568794694,166.315
1387568854694,166.686
1387568914694,166.460
1387568974694,166.493
1387569034694,166.502
1387569094694,165.967
1387569154694,166.162
1387569214694,165.915
1387569274694,166.326
1387569334694,166.535
1387569394694,166.411
1387569454694,166.422
1387569514694,166.000
1387569574694,166.098
1387569634705,166.225
1387569694705,166.178
1387569754705,166.003
1387569814705,165.858
1387569874705,165.995
1387569934705,166.084
1387569994705,166.102
1387570054705,165.888
1387570114705,166.216
1387570174705,166.053
1387570234705,165.794
1387570294705,165.870
1387570354705,166.317
1387570414705,166.097
1387570474705,166.032
1387570534705,166.160
1387570594705,165.866
1387570654705,165.943
1387570714705,166.039
1387570774705,165.640
1387570834705,165.939
1387570894705,165.610
1387570954705,165.801
1387571014705,165.564
1387571074705,165.334
1387571134705,165.577
1387571194705,165.611
1387571254705,165.403
1387571314705,165.156
1387571374705,165.428
1387571434705,165.485
1387571494705,165.587
1387571554705,165.487
1387571614705,165.191
1387571674705,165.200
1387571734705,165.443
1387571794705,165.423
1387571854705,165.421
1387571914705,165.080
1387571974705,165.222
1387572034705,164.712
1387572094705,165.514
1387572154705,165.180
1387572214705,164.878
1387572274705,164.998
1387572334705,165.209
1387572394705,165.031
1387572454705,164.895
1387572514705,164.889
1387572574705,164.979
1387572634705,165.052
1387572694705,164.997
1387572754705,164.990
1387572814705,164.702
1387572874705,165.218
1387572934705,164.804
1387572994705,164.834
1387573054705,164.598
1387573114705,164.727
1387573174705,164.731
1387573234716,164.860
1387573294716,164.833
1387573354716,164.613
1387573414716,164.459
1387573474716,164.674
1387573534716,164.422
1387573594716,165.014
1387573654716,164.872
1387573714716,164.698
1387573774716,164.497
1387573834716,165.158
1387573894716,164.840
1387573954716,164.855
1387574014716,164.989
1387574074716,164.523
1387574134716,164.733
1387574194716,164.907
1387574254716,164.870
1387574314716,165.022
1387574374716,164.866
1387574434716,165.027
1387574494716,164.665
1387574554716,164.636
1387574614716,164.916
1387574674716,164.788
1387574734716,164.849
1387574794716,164.399
1387574854716,164.631
1387574914716,164.582
1387574974716,164.300
1387575034716,164.450
1387575094716,164.701
1387575154716,164.649
1387575214716,164.458
1387575274716,164.489
1387575334716,164.518
1387575394716,164.126
1387575454716,164.645
1387575514716,164.495
1387575574716,164.419
1387575634716,164.793
1387575694716,164.829
1387575754716,164.789
1387575814716,164.771
1387575874716,164.674
1387575934716,164.479
1387575994716,164.586
1387576054716,164.789
1387576114716,164.926
1387576174716,164.964
1387576234716,165.302
1387576294716,164.757
1387576354716,165.029
1387576414716,165.267
1387576474716,164.702
1387576534716,165.433
1387576594716,164.942
1387576654716,164.994
1387576714716,164.554
1387576774716,164.874
1387576834727,164.787
1387576894727,164.739
1387576954727,164.905
1387577014727,164.896
1387577074727,164.646
1387577134727,164.763
1387577194727,164.267
1387577254727,164.311
1387577314727,164.420
1387577374727,164.395
1387577434727,164.530
1387577494727,164.520
1387577554727,164.605
1387577614727,164.534
1387577674727,164.180
1387577734727,164.456
1387577794727,164.339
1387577854727,164.840
1387577914727,164.665
1387577974727,164.623
1387578034727,164.835
1387578094727,164.395
1387578154727,164.759
1387578214727,164.853
1387578274727,164.669
1387578334727,164.629
1387578394727,164.582
1387578454727,164.454
1387578514727,164.254
1387578574727,164.483
1387578634727,164.475
1387578694727,164.742
1387578754727,164.724
1387578814727,164.186
1387578874727,164.560
1387578934727,164.753
1387578994727,164.683
1387579054727,164.642
1387579114727,164.463
1387579174727,164.679
1387579234727,164.553
1387579294727,164.780
1387579354727,164.600
1387579414727,164.465
1387579474727,164.660
1387579534727,164.609
1387579594727,164.667
1387579654727,164.580
1387579714727,164.668
1387579774727,164.665
1387579834727,164.833
1387579894727,164.955
1387579954727,164.515
1387580014727,164.406
1387580074727,164.728
1387580134727,165.606
1387580194727,164.890
1387580254727,164.748
1387580314727,164.794
1387580374727,164.991
1387580434737,164.950
1387580494737,165.005
1387580554737,164.728
1387580614737,164.963
1387580674737,165.066
1387580734737,164.795
1387580794737,164.817
1387580854737,164.994
1387580914737,164.798
1387580974737,165.278
1387581034737,165.138
1387581094737,165.101
1387581634737,165.547
1387581694737,165.519
1387581754737,165.280
1387581814737,164.896
1387581874737,164.996
1387581934737,165.175
1387581994737,165.064
1387582054737,165.196
1387582114737,165.235
1387582174737,165.361
1387582234737,164.925
1387582294737,165.276
1387582354737,164.767
1387582414737,164.828
1387582474737,164.723
1387582534737,165.146
1387582594737,164.683
1387582654737,164.655
1387582714737,164.513
1387582774737,164.747
1387582834737,164.754
1387582894737,164.478
1387582954737,164.469
1387583014737,164.922
1387583074737,164.529
1387583134737,164.560
1387583194737,164.407
1387583254737,164.552
1387583314737,164.189
1387583374737,164.436
1387583434737,164.505
1387583494737,164.365
1387583554737,164.625
1387583614737,164.157
1387583674737,164.262
1387583734737,164.433
1387583794737,164.392
1387583854737,164.223
1387583914737,164.321
1387583974737,164.444