1387584034748,164.297
1387584094748,164.534
1387584154748,164.406
1387584214748,164.531
1387584274748,164.658
1387584334748,164.752
1387584394748,164.574
1387584454748,165.038
1387584514748,164.627
1387584574748,164.519
1387584634748,164.282
1387584694748,164.546
1387584754748,164.528
1387584814748,164.353
1387584874748,164.066
1387584934748,164.215
1387584994748,164.459
1387585054748,164.287
1387585114748,164.594
1387585174748,164.166
1387585234748,164.290
1387585294748,164.078
1387585354748,164.255
1387585414748,164.077
1387585474748,164.452
1387585534748,164.033
1387585594748,163.746
1387585654748,163.833
1387585714748,163.356
1387585774748,163.824
1387585834748,163.405
1387585894748,163.509
1387585954748,163.810
1387586014748,163.646
1387586074748,163.707
1387586134748,163.483
1387586194748,163.268
1387586254748,163.229
1387586314748,163.282
1387586374748,163.019
1387586434748,163.311
1387586494748,163.210
1387586554748,163.397
1387586614748,163.363
1387586674748,163.086
1387586734748,163.136
1387586794748,163.074
1387586854748,163.362
1387586914748,162.862
1387586974748,163.035
1387587034748,163.074
1387587094748,163.049
1387587154748,162.841
1387587214748,162.891
1387587274748,162.850
1387587334748,162.818
1387587394748,162.658
1387587454748,162.829
1387587514748,163.165
1387587574748,162.764
1387587634758,162.712
1387587694758,162.700
1387587754758,162.552
1387587814758,162.636
1387587874758,162.466
1387587934758,162.658
1387587994758,162.539
1387588054758,162.559
1387588114758,162.666
1387588174758,162.136
1387588234758,162.307
1387588294758,162.364
1387588354758,162.361
1387588414758,162.406
1387588474758,162.783
1387588534758,162.410
1387588594758,162.725
1387588654758,162.667
1387588714758,162.629
1387588774758,162.568
1387588834758,162.150
1387588894758,162.706
1387588954758,162.671
1387589014758,162.524
1387589074758,162.522
1387589134758,162.246
1387589194758,162.233
1387589254758,162.283
1387589314758,162.316
1387589374758,162.368
1387589434758,162.032
1387589494758,162.540
1387589554758,161.957
1387589614758,162.383
1387589674758,162.198
1387589734758,161.796
1387589794758,161.771
1387589854758,161.792
1387589914758,161.716
1387589974758,161.677
1387590034758,161.301
1387590094758,161.645
1387590154758,161.737
1387590214758,161.270
1387590274758,161.196
1387590334758,161.601
1387590394758,161.381
1387590454758,161.578
1387590514758,161.501
1387590574758,161.312
1387590634758,161.050
1387590694758,161.320
1387590754758,161.165
1387590814758,161.163
1387590874758,161.145
1387590934758,161.136
1387590994758,161.253
1387591054758,160.612
1387591114758,161.086
1387591174758,161.283
1387591234768,161.091
1387591294768,161.111
1387591354768,161.125
1387591414768,161.132
1387591474768,160.865
1387591534768,160.848
1387591594768,160.985
1387591654768,160.528
1387591714768,160.698
1387591774768,160.687
1387591834768,160.763
1387591894768,160.552
1387591954768,160.744
1387592014768,160.736
1387592074768,160.606
1387592134768,160.734
1387592194768,160.728
1387592254768,160.793
1387592314768,160.419
1387592374768,160.823
1387592434768,160.561
1387592494768,160.686
1387592554768,160.621
1387592614768,160.615
1387592674768,160.892
1387592734768,161.056
1387592794768,160.583
1387592854768,160.623
1387592914768,160.608
1387592974768,160.673
1387593034768,160.826
1387593094768,160.964
1387593154768,160.644
1387593214768,160.266
1387593274768,160.725
1387593334768,160.348
1387593394768,160.368
1387593454768,160.638
1387593514768,160.440
1387593574768,160.641
1387593634768,160.408
1387593694768,160.552
1387593754768,160.697
1387593814768,160.068
1387593874768,160.437
1387593934768,160.187
1387593994768,160.565
1387594054768,160.200
1387594114768,160.278
1387594174768,160.467
1387594234768,160.453
1387594294768,160.439
1387594354768,160.154
1387594414768,160.467
1387594474768,160.592
1387594534768,159.917
1387594594768,160.660
1387594654768,160.441
1387594714768,160.656
1387594774768,160.283
1387594834779,160.345
1387594894779,160.078
1387594954779,160.366
1387595014779,160.380
1387595074779,160.412
1387595134779,160.133
1387595194779,160.644
1387595254779,160.398
1387595314779,160.383
1387595374779,160.382
1387595434779,160.662
1387595494779,160.415
1387595554779,160.596
1387595614779,160.090
1387595674779,160.414
1387595734779,160.323
1387595794779,160.098
1387595854779,160.319
1387595914779,160.142
1387595974779,160.151
1387596034779,160.135
1387596094779,160.325
1387596154779,160.230
1387596214779,160.204
1387596274779,159.981
1387596334779,160.055
1387596394779,160.242
1387596454779,160.047
1387596514779,160.043
1387596574779,159.937
1387596634779,160.061
1387596694779,160.314
1387596754779,160.277
1387596814779,160.019
1387596874779,160.187
1387596934779,160.230
1387596994779,160.205
1387597054779,160.031
1387597114779,160.343
1387597174779,160.368
1387597234779,160.092
1387597294779,160.044
1387597354779,160.326
1387597414779,160.199
1387597474779,160.377
1387597534779,159.817
1387597594779,160.463
1387597654779,160.192
1387597714779,159.873
1387597774779,160.318
1387597834779,160.162
1387597894779,160.094
1387597954779,159.925
1387598014779,160.020
1387598074779,160.049
1387598134779,160.254
1387598194779,159.794
1387598254779,160.122
1387598314779,159.989
1387598374779,160.308
1387598434789,159.505
1387598494789,160.125
1387598554789,159.922
1387598614789,159.816
1387598674789,159.892
1387598734789,159.904
1387598794789,159.607
1387598854789,159.812
1387598914789,159.816
1387598974789,159.671
1387599034789,159.968
1387599094789,159.494
1387599154789,159.380
1387599214789,159.726
1387599274789,159.487
1387599334789,159.754
1387599394789,159.724
1387599454789,159.458
1387599514789,159.993
1387599574789,159.734
1387599634789,159.940
1387599694789,159.627
1387599754789,159.823
1387599814789,159.616
1387599874789,159.539
1387599934789,159.848
1387599994789,159.850
1387600054789,159.741
1387600114789,159.555
1387600174789,159.498
1387600234789,159.681
1387600294789,159.734
1387600354789,159.634
1387600414789,159.740
1387600474789,159.564
1387600534789,159.565
1387600594789,159.364
1387600654789,159.714
1387600714789,159.703
1387600774789,159.364
1387600834789,159.416
1387600894789,159.654
1387600954789,159.432
1387601014789,159.677
1387601074789,159.521
1387601134789,159.541
1387601194789,159.651
1387601254789,159.552
1387601314789,159.619
1387601374789,159.492
1387601434789,159.701
1387601494789,159.886
1387601554789,160.017
1387601614789,159.758
1387601674789,160.147
1387601734789,159.852
1387601794789,159.762
1387601854789,159.536
1387601914789,159.706
1387601974789,159.977
1387602034799,159.651
1387602094799,159.549
1387602154799,159.539
1387602214799,159.970
1387602274799,159.311
1387602334799,159.291
1387602394799,159.522
1387602454799,159.193
1387602514799,159.434
1387602574799,159.252
1387602634799,159.081
1387602694799,159.109
1387602754799,159.013
1387602814799,158.939
1387602874799,159.320
1387602934799,159.277
1387602994799,159.130
1387603054799,159.258
1387603114799,158.907
1387603174799,159.253
1387603234799,159.366
1387603294799,159.267
1387603354799,159.027
1387603414799,159.361
1387603474799,158.788
1387603534799,159.128
1387603594799,158.873
1387603654799,159.167
1387603714799,158.672
1387603774799,158.927
1387603834799,158.906
1387603894799,159.038
1387603954799,158.844
1387604014799,158.858
1387604074799,158.785
1387604134799,158.926
1387604194799,158.712
1387604254799,158.891
1387604314799,158.704
1387604374799,158.414
1387604434799,158.729
1387604494799,158.874
1387604554799,158.851
1387604614799,158.343
1387604674799,158.844
1387604734799,158.701
1387604794799,158.865
1387604854799,158.548
1387604914799,158.905
1387604974799,158.817
1387605034799,158.556
1387605094799,158.972
1387605154799,158.695
1387605214799,159.222
1387605274799,159.023
1387605334799,158.881
1387605394799,158.998
1387605454799,159.020
1387605514799,159.023
1387605574799,158.992
1387605634810,158.809
1387605694810,159.312
1387605754810,159.355
1387605814810,159.152
1387605874810,158.916
1387605934810,159.139
1387605994810,159.032
1387606054810,159.367
1387606114810,159.306
1387606174810,159.049
1387606234810,158.988
1387606294810,159.182
1387606354810,159.091
1387606414810,159.708
1387606474810,159.412
1387606534810,159.278
1387606594810,158.878
1387606654810,159.431
1387606714810,159.232
1387606774810,159.259
1387606834810,159.578
1387606894810,159.664
1387606954810,159.328
1387607014810,159.600
1387607074810,159.736
1387607134810,159.530
1387607194810,159.417
1387607254810,159.563
1387607314810,159.477
1387607374810,159.751
1387607434810,159.427
1387607494810,159.804
1387607554810,159.632
1387607614810,159.734
1387607674810,159.703
1387607734810,159.334
1387607794810,159.822
1387607854810,159.759
1387607914810,159.797
1387607974810,159.596
1387608034810,160.043
1387608094810,159.820
1387608154810,159.627
1387608214810,159.563
1387608274810,159.546
1387608334810,159.778
1387608394810,159.639
1387608454810,159.854
1387608514810,159.764
1387608574810,160.012
1387608634810,160.331
1387608694810,160.097
1387608754810,159.743
1387608814810,160.084
1387608874810,160.184
1387608934810,159.946
1387608994810,159.944
1387609054810,160.443
1387609114810,160.407
1387609174810,160.445
1387609234821,160.346
1387609294821,160.398
1387609354821,160.659
1387609414821,160.565
1387609474821,160.355
1387609534821,160.420
1387609594821,160.522
1387609654821,160.563
1387609714821,160.622
1387609774821,160.606
1387609834821,160.793
1387609894821,160.639
1387609954821,160.672
1387610014821,161.235
1387610074821,160.852
1387610134821,160.769
1387610194821,160.831
1387610254821,160.686
1387610314821,160.619
1387610374821,160.753
1387610434821,160.576
1387610494821,161.053
1387610554821,161.057
1387610614821,160.723
1387610674821,161.104
1387610734821,160.849
1387610794821,160.632
1387610854821,160.806
1387610914821,161.077
1387610974821,160.890
1387611034821,160.735
1387611094821,160.396
1387611154821,160.816
1387611214821,160.778
1387611274821,160.883
1387611334821,160.724
1387611394821,160.954
1387611454821,160.753
1387611514821,160.847
1387611574821,161.058
1387611634821,160.909
1387611694821,160.821
1387611754821,161.200
1387611814821,160.797
1387611874821,161.221
1387611934821,161.098
1387611994821,161.261
1387612054821,160.968
1387612114821,161.370
1387612174821,161.067
1387612234821,161.227
1387612294821,161.347
1387612354821,161.272
1387612414821,161.478
1387612474821,161.516
1387612534821,161.503
1387612594821,161.329
1387612654821,161.617
1387612714821,161.517
1387612774821,161.611
1387612834832,161.364
1387612894832,161.435
1387612954832,161.378
1387613014832,161.870
1387613074832,161.496
1387613134832,161.469
1387613194832,161.910
1387613254832,161.696
1387613314832,161.701
1387613374832,161.804
1387613434832,161.679
1387613494832,161.704
1387613554832,161.802
1387613614832,161.456
1387613674832,162.033
1387613734832,161.675
1387613794832,161.676
1387613854832,161.765
1387613914832,161.882
1387613974832,161.838
1387614034832,161.900
1387614094832,161.996
1387614154832,161.887
1387614214832,161.977
1387614274832,161.794
1387614334832,161.790
1387614394832,161.917
1387614454832,161.960
1387614514832,161.841
1387614574832,161.858
1387614634832,162.149
1387614694832,161.782
1387614754832,162.184
1387614814832,162.034
1387614874832,162.038
1387614934832,162.218
1387614994832,161.899
1387615054832,162.058
1387615114832,162.109
1387615174832,162.152
1387615234832,162.122
1387615294832,162.135
1387615354832,162.182
1387615414832,161.800
1387615474832,162.237
1387615534832,162.179
1387615594832,162.064
1387615654832,162.177
1387615714832,162.354
1387615774832,162.405
1387615834832,162.382
1387615894832,162.264
1387615954832,162.443
1387616014832,162.332
1387616074832,162.821
1387616134832,162.230
1387616194832,162.448
1387616254832,162.468
1387616314832,162.540
1387616374832,162.715
1387616434843,162.348
1387616494843,162.630
1387616554843,162.686
1387616614843,162.657
1387616674843,162.831
1387616734843,162.475
1387616794843,162.625
1387616854843,162.762
1387616914843,162.777
1387616974843,162.557
1387617034843,162.729
1387617094843,162.597
1387617154843,162.640
1387617214843,162.777
1387617274843,162.776
1387617334843,162.719
1387617394843,162.637
1387617454843,162.977
1387617514843,162.668
1387617574843,162.807
1387617634843,162.813
1387617694843,162.614
1387617754843,163.161
1387617814843,163.208
1387617874843,162.868
1387617934843,163.141
1387617994843,162.834
1387618054843,163.370
1387618114843,163.051
1387618174843,162.977
1387618234843,162.845
1387618294843,163.008
1387618354843,162.843
1387618414843,162.833
1387618474843,162.913
1387618534843,163.036
1387618594843,163.073
1387618654843,163.041
1387618714843,162.884
1387618774843,162.871
1387618834843,162.824
1387618894843,162.765
1387618954843,162.855
1387619014843,163.148
1387619074843,163.200
1387619134843,162.998
1387619194843,162.965
1387619254843,162.785
1387619314843,162.775
1387619374843,162.736
1387619434843,162.922
1387619494843,163.083
1387619554843,162.693
1387619614843,162.818
1387619674843,162.650
1387619734843,162.979
1387619794843,163.054
1387619854843,162.691
1387619914843,163.030
1387619974843,162.975
1387620034855,162.962
1387620094855,162.719
1387620154855,162.873
1387620214855,162.432
1387620274855,162.933
1387620334855,162.854
1387620394855,163.058
1387620454855,162.953
1387620514855,162.924
1387620574855,162.891
1387620634855,162.798
1387620694855,163.032
1387620754855,163.111
1387620814855,162.802
1387620874855,163.005
1387620934855,162.510
1387620994855,162.432
1387621054855,162.846
1387621114855,162.890
1387621174855,162.720
1387621234855,162.652
1387621294855,162.692
1387621354855,162.524
1387621414855,162.432
1387621474855,162.253
1387621534855,162.651
1387621594855,162.586
1387621654855,162.590
1387621714855,162.642
1387621774855,162.989
1387621834855,163.110
1387621894855,163.519
1387621954855,163.352
1387622014855,163.559
1387622074855,163.650
1387622134855,163.844
1387622194855,164.208
1387622254855,163.919
1387622314855,163.917
1387622374855,163.499
1387622434855,163.156
1387622494855,163.203
1387622554855,163.333
1387622614855,163.002
1387622674855,163.376
1387622734855,163.258
1387622794855,162.976
1387622854855,163.301
1387622914855,163.344
1387622974855,162.813
1387623034855,163.085
1387623094855,163.113
1387623154855,162.990
1387623214855,162.825
1387623274855,162.746
1387623334855,163.342
1387623394855,163.173
1387623454855,163.042
1387623514855,163.135
1387623574855,163.250
1387623634866,163.033
1387623694866,163.280
1387623754866,163.140
1387623814867,162.910
1387623874866,163.239
1387623934866,163.027
1387623994866,162.956
1387624054866,162.944
1387624114867,163.027
1387624174867,162.947
1387624234867,163.033
1387624294867,162.909
1387624354867,162.980
1387624414867,162.917
1387624474867,163.179
1387624534867,162.984
1387624594866,163.377
1387624654866,162.994
1387624714866,162.991
1387624774866,163.163
1387624834866,163.274
1387624894866,162.734
1387624954866,162.854
1387625014866,163.198
1387625074866,162.712
1387625134867,162.533
1387625194867,162.592
1387625254866,162.946
1387625314866,163.090
1387625374866,163.362
1387625434866,163.154
1387625494867,163.200
1387625554867,163.536
1387625614867,163.408
1387625674867,163.350
1387625734867,162.860
1387625794867,163.038
1387625854867,163.281
1387625914866,163.250
1387625974866,163.503
1387626034866,163.063
1387626094866,163.294
1387626154866,162.824
1387626214866,163.199
1387626274866,163.218
1387626334866,163.110
1387626394866,163.207
1387626454866,163.398
1387626514867,163.288
1387626574866,163.153
1387626634866,163.141
1387626694866,163.229
1387626754866,163.464
1387626814867,163.578
1387626874867,163.004
1387626934867,162.999
1387626994867,163.343
1387627054867,163.038
1387627114867,163.431
1387627174867,163.232
1387627234878,162.997
1387627294878,163.041
1387627354878,162.974
1387627414878,163.185
1387627474878,163.175
1387627534878,163.213
1387627594878,163.160
1387627654878,163.113
1387627714878,163.121
1387627774878,163.078
1387627834878,163.020
1387627894878,163.028
1387627954878,162.804
1387628014878,162.853
1387628074878,162.854
1387628134878,163.219
1387628194878,163.317
1387628254878,163.067
1387628314878,163.179
1387628374878,162.931
1387628434878,162.993
1387628494878,162.852
1387628554878,163.082
1387628614878,163.117
1387628674878,163.162
1387628734878,163.182
1387628794878,163.189
1387628854878,162.811
1387628914878,163.041
1387628974878,162.812
1387629034878,162.992
1387629094878,163.179
1387629154878,163.286
1387629214878,163.051
1387629274878,162.740
1387629334878,163.066
1387629394878,163.154
1387629454878,162.963
1387629514878,162.924
1387629574878,162.944
1387629634878,162.797
1387629694878,162.876
1387629754878,162.980
1387629814878,163.135
1387629874878,163.182
1387629934878,162.943
1387629994878,163.259
1387630054878,163.084
1387630114878,163.231
1387630174878,162.840
1387630234878,163.144
1387630294878,163.194
1387630354878,162.990
1387630414878,163.106
1387630474878,163.225
1387630534878,162.978
1387630594878,163.428
1387630654878,163.194
1387630714878,163.127
1387630774878,163.206
1387630834890,163.156
1387630894890,163.292
1387630954890,163.196
1387631014890,163.111
1387631074890,163.129
1387631134890,163.210
1387631194890,162.861
1387631254890,162.951
1387631314890,162.733
1387631374890,163.114
1387631434890,163.174
1387631494890,162.847
1387631554890,163.013
1387631614890,162.909
1387631674890,163.333
1387631734890,162.888
1387631794890,163.150
1387631854890,163.060
1387631914890,163.333
1387631974890,162.818
1387632034890,163.131
1387632094890,162.873
1387632154890,163.373
1387632214890,162.962
1387632274890,163.142
1387632334890,163.136
1387632394890,162.911
1387632454890,162.955
1387632514890,163.159
1387632574890,162.899
1387632634890,162.968
1387632694890,162.795
1387632754890,163.265
1387632814890,163.197
1387632874890,163.356
1387632934890,162.934
1387632994890,163.072
1387633054890,163.446
1387633114890,162.966
1387633174890,163.158
1387633234890,163.237
1387633294890,163.361
1387633354890,163.132
1387633414890,163.156
1387633474890,163.187
1387633534890,163.355
1387633594890,163.058
1387633654890,163.143
1387633714890,163.334
1387633774890,163.382
1387633834890,162.915
1387633894890,163.150
1387633954890,163.193
1387634014890,163.375
1387634074890,163.418
1387634134890,163.317
1387634194890,163.611
1387634254890,163.447
1387634314890,163.386
1387634374890,163.435
1387634434902,163.059
1387634494902,163.438
1387634554902,163.128
1387634614902,163.361
1387634674902,163.439
1387634734902,163.130
1387634794902,163.140
1387634854902,163.627
1387634914902,163.287
1387634974902,163.296
1387635034902,163.806
1387635094902,163.335
1387635154902,163.553
1387635214902,163.738
1387635274902,163.643
1387635334902,163.379
1387635394902,163.586
1387635454902,163.823
1387635514902,163.778
1387635574902,163.908
1387635634902,163.723
1387635694902,163.851
1387635754902,163.562
1387635814902,163.443
1387635874902,163.520
1387635934902,163.791
1387635994902,163.564
1387636054902,163.800
1387636114902,163.711
1387636174902,163.743
1387636234902,163.319
1387636294902,163.886
1387636354902,163.854
1387636414902,164.040
1387636474902,163.838
1387636534902,164.281
1387636594902,163.794
1387636654902,164.215
1387636714902,164.011
1387636774902,164.340
1387636834902,163.938
1387636894902,163.711
1387636954902,164.091
1387637014902,164.187
1387637074902,164.312
1387637134902,164.060
1387637194902,164.008
1387637254902,163.841
1387637314902,163.983
1387637374902,164.181
1387637434902,164.351
1387637494902,164.648
1387637554902,164.022
1387637614902,164.309
1387637674902,164.209
1387637734902,164.334
1387637794902,164.122
1387637854902,164.236
1387637914902,163.972
1387637974902,164.321
1387638034913,164.233
1387638094913,164.293
1387638154913,163.707
1387638214913,164.002
1387638274913,164.410
1387638334913,163.919
1387638394913,164.288
1387638454913,164.227
1387638514913,164.167
1387638574913,164.238
1387638634913,164.418
1387638694913,164.445
1387638754913,164.202
1387638814913,164.143
1387638874913,164.549
1387638934913,164.087
1387638994913,164.375
1387639054913,164.215
1387639114913,164.208
1387639174913,164.163
1387639234913,163.800
1387639294913,164.303
1387639354913,164.259
1387639414913,163.962
1387639474913,164.422
1387639534913,163.816
1387639594913,164.062
1387639654913,164.363
1387639714913,164.289
1387639774913,164.348
1387639834913,164.497
1387639894913,164.312
1387639954913,164.132
1387640014913,164.191
1387640074913,164.148
1387640134913,164.642
1387640194913,164.280
1387640254913,164.394
1387640314913,163.872
1387640374913,164.322
1387640434913,164.458
1387640494913,164.402
1387640554913,164.699
1387640614913,163.826
1387640674913,164.336
1387640734913,164.173
1387640794913,164.097
1387640854913,164.463
1387640914913,164.305
1387640974913,164.546
1387641034913,164.564
1387641094913,164.195
1387641154913,164.424
1387641214913,164.526
1387641274913,164.252
1387641334913,164.072
1387641394913,164.130
1387641454913,163.975
1387641514913,164.122
1387641574913,164.239
1387641634912,163.930
1387641694912,164.230
1387641754912,164.189
1387641814912,164.383
1387641874912,163.665
1387641934912,163.918
1387641994912,163.804
1387642054912,163.914
1387642114912,163.870
1387642174912,163.736
1387642234912,164.239
1387642294912,163.822
1387642354912,163.957
1387642414912,163.494
1387642474912,163.581
1387642534912,163.795
1387642594912,163.909
1387642654912,163.748
1387642714912,163.384
1387642774912,163.817
1387642834912,163.649
1387642894912,164.059
1387642954912,163.548
1387643014912,163.751
1387643074912,163.839
1387643134912,163.309
1387643194912,163.327
1387643254912,163.732
1387643314912,163.453
1387643374912,163.420
1387643434912,163.387
1387643494912,163.662
1387643554912,163.221
1387643614912,163.410
1387643674912,163.344
1387643734912,163.306
1387643794912,163.417
1387643854912,163.281
1387643914912,163.387
1387643974912,163.408
1387644034912,163.789
1387644094912,163.239
1387644154912,163.469
1387644214912,164.082
1387644274912,163.761
1387644334912,163.377
1387644394912,163.559
1387644454912,163.816
1387644514912,163.689
1387644574912,163.701
1387644634912,163.155
1387644694912,163.678
1387644754912,163.410
1387644814912,163.622
1387644874912,163.848
1387644934912,163.615
1387644994912,163.653
1387645054912,164.327
1387645114912,163.910
1387645174912,163.988
1387645234923,164.093
1387645294923,163.904
1387645354923,163.929
1387645414923,164.038
1387645474923,163.815
1387645534923,164.063
1387645594923,163.660
1387645654923,163.735
1387645714923,164.100
1387645774923,164.130
1387645834923,164.087
1387645894923,164.004
1387645954923,164.305
1387646014923,164.076
1387646074923,163.860
1387646134923,164.566
1387646194923,164.267
1387646254923,164.065
1387646314923,164.124
1387646374923,164.223
1387646434923,164.486
1387646494923,164.138
1387646554923,164.124
1387646614923,164.173
1387646674923,164.115
1387646734923,164.085
1387646794923,164.032
1387646854923,164.467
1387646914923,164.143
1387646974923,164.169
1387647034923,163.711
1387647094923,163.985
1387647154923,163.773
1387647214923,163.903
1387647274923,164.009
1387647334923,164.132
1387647394923,163.796
1387647454923,163.897
1387647514923,163.733
1387647574923,163.868
1387647634923,163.873
1387647694923,163.506
1387647754923,163.335
1387647814923,163.830
1387647874923,163.612
1387647934923,163.594
1387647994923,163.444
1387648054923,163.641
1387648114923,163.671
1387648174923,163.491
1387648234923,163.834
1387648294923,163.407
1387648354923,163.698
1387648414923,163.715
1387648474923,163.355
1387648534923,163.573
1387648594923,163.355
1387648654923,163.500
1387648714923,163.692
1387648774923,163.619
1387648834934,163.753
1387648894934,163.653
1387648954934,163.400
1387649014934,163.947
1387649074934,163.660
1387649134934,163.671
1387649194934,163.508
1387649254934,163.851
1387649314934,163.602
1387649374934,163.532
1387649434934,163.706
1387649494934,163.611
1387649554934,163.489
1387649614934,163.532
1387649674934,163.704
1387649734934,163.697
1387649794934,163.940
1387649854934,163.825
1387649914934,163.655
1387649974934,163.770
1387650034934,164.040
1387650094934,163.888
1387650154934,164.043
1387650214934,163.967
1387650274934,164.110
1387650334934,163.869
1387650394934,163.626
1387650454934,164.115
1387650514934,164.105
1387650574934,163.781
1387650634934,163.866
1387650694934,164.033
1387650754934,163.935
1387650814934,163.845
1387650874934,164.030
1387650934934,164.360
1387650994934,163.929
1387651054934,164.500
1387651114934,164.053
1387651174934,164.080
1387651234934,164.369
1387651294934,164.567
1387651354934,164.287
1387651414934,164.331
1387651474934,164.519
1387651534934,164.062
1387651594934,163.767
1387651654934,164.314
1387651714934,163.990
1387651774934,163.776
1387651834934,164.099
1387651894934,163.749
1387651954934,163.746
1387652014934,163.597
1387652074934,163.611
1387652134934,163.594
1387652194934,163.465
1387652254934,163.646
1387652314934,163.800
1387652374934,163.386
1387652434945,163.351
1387652494945,163.443
1387652554945,163.139
1387652614945,163.365
1387652674945,163.345
1387652734945,163.409
1387652794945,163.122
1387652854945,163.612
1387652914945,163.531
1387652974945,163.562
1387653034945,163.441
1387653094945,163.458
1387653154945,163.586
1387653214945,163.171
1387653274945,163.656
1387653334945,163.398
1387653394945,163.115
1387653454945,163.395
1387653514945,163.448
1387653574945,163.288
1387653634945,163.769
1387653694945,163.636
1387653754945,163.672
1387653814945,163.553
1387653874945,163.622
1387653934945,164.364
1387653994945,164.752
1387654054945,164.763
1387654114945,164.435
1387654174945,164.150
1387654234945,164.111
1387654294945,164.369
1387654354945,163.737
1387654414945,163.557
1387654474945,163.230
1387654534945,163.306
1387654594945,162.864
1387654654945,162.824
1387654714945,162.869
1387654774945,162.029
1387654834945,162.435
1387654894945,162.670
1387654954945,162.762
1387655014945,162.917
1387655074945,162.703
1387655134945,162.887
1387655194945,162.523
1387655254945,162.556
1387655314945,162.891
1387655374945,162.495
1387655434945,162.793
1387655494945,162.192
1387655554945,162.685
1387655614945,162.261
1387655674945,162.479
1387655734945,162.303
1387655794945,162.463
1387655854945,162.610
1387655914945,162.515
1387655974945,162.601
1387656034955,162.445
1387656094955,162.669
1387656154955,162.853
1387656214955,162.747
1387656274955,162.897
1387656334955,162.718
1387656394955,162.694
1387656454955,162.607
1387656514955,162.718
1387656574955,162.635
1387656634955,162.490
1387656694955,162.558
1387656754955,162.806
1387656814955,162.639
1387656874955,162.815
1387656934955,162.768
1387656994955,163.069
1387657054955,162.684
1387657114955,162.898
1387657174955,162.495
1387657234955,162.905
1387657294955,162.625
1387657354955,162.952
1387657414955,162.639
1387657474955,162.709
1387657534955,162.593
1387657594955,162.426
1387657654955,162.487
1387657714955,162.137
1387657774955,162.057
1387657834955,162.475
1387657894955,162.353
1387657954955,162.286
1387658014955,162.492
1387658074955,162.516
1387658134955,162.279
1387658194955,162.103
1387658254955,162.163
1387658314955,162.193
1387658374955,162.333
1387658434955,162.090
1387658494955,161.781
1387658554955,162.301
1387658614955,162.128
1387658674955,162.387
1387658734955,162.088
1387658794955,162.326
1387658854955,162.508
1387658914955,162.020
1387658974955,161.908
1387659034955,162.185
1387659094955,162.054
1387659154955,162.242
1387659214955,162.075
1387659274955,162.450
1387659334955,162.245
1387659394955,162.059
1387659454955,162.413
1387659514955,162.492
1387659574955,162.211
1387659634966,162.552
1387659694966,162.474
1387659754966,162.322
1387659814966,162.746
1387659874966,162.728
1387659934966,162.381
1387659994966,162.726
1387660054966,162.285
1387660114966,162.379
1387660174966,162.569
1387660234966,162.261
1387660294966,162.267
1387660354966,162.447
1387660414966,162.591
1387660474966,163.017
1387660534966,162.580
1387660594966,162.695
1387660654966,162.659
1387660714966,162.938
1387660774966,163.209
1387660834966,162.861
1387660894966,162.830
1387660954966,163.040
1387661014966,163.380
1387661074966,163.147
1387661134966,163.007
1387661194966,163.138
1387661254966,163.315
1387661314966,163.315
1387661374966,163.144
1387661434966,163.378
1387661494966,163.088
1387661554966,163.209
1387661614966,163.435
1387661674966,163.327
1387661734966,163.240
1387661794966,163.224
1387661854966,163.297
1387661914966,163.194
1387661974966,163.216
1387662034966,163.433
1387662094966,163.373
1387662154966,163.624
1387662214966,163.142
1387662274966,163.521
1387662334966,163.551
1387662394966,163.403
1387662454966,163.529
1387662514966,163.968
1387662574966,163.864
1387662634966,163.859
1387662694966,163.787
1387662754966,163.501
1387662814966,163.780
1387662874966,163.528
1387662934966,163.837
1387662994966,163.604
1387663054966,163.670
1387663114966,163.764
1387663174966,164.033
1387663234976,163.909
1387663294976,163.751
1387663354976,163.810
1387663414976,163.822
1387663474976,163.287
1387663534976,163.945
1387663594976,163.956
1387663654976,163.894
1387663714976,163.671
1387663774976,164.109
1387663834976,163.878
1387663894976,163.950
1387663954976,163.939
1387664014976,164.027
1387664074976,164.395
1387664134976,163.925
1387664194976,164.122
1387664254976,164.200
1387664314976,164.258
1387664374976,164.128
1387664434976,163.702
1387664494976,163.873
1387664554976,164.199
1387664614976,163.999
1387664674976,164.384
1387664734976,164.093
1387664794976,164.008
1387664854976,163.987
1387664914976,164.027
1387664974976,164.363
1387665034976,164.076
1387665094976,163.980
1387665154976,164.136
1387665214976,164.092
1387665274976,164.442
1387665334976,164.366
1387665394976,164.444
1387665454976,164.372
1387665514976,164.269
1387665574976,164.131
1387665634976,164.283
1387665694976,164.181
1387665754976,164.266
1387665814976,163.980
1387665874976,164.206
1387665934976,164.002
1387665994976,164.255
1387666054976,163.972
1387666114976,164.067
1387666174976,164.067
1387666234976,164.596
1387666294976,164.230
1387666354976,164.036
1387666414976,163.856
1387666474976,163.856
1387666534976,164.051
1387666594976,164.140
1387666654976,164.151
1387666714976,164.119
1387666774976,163.504
1387666834986,163.901
1387666894986,164.264
1387666954986,164.138
1387667014986,164.123
1387667074986,164.472
1387667134986,164.662
1387667194986,164.866
1387667254986,164.601
1387667314986,164.208
1387667374986,164.589
1387667434986,164.333
1387667494986,164.332
1387668034986,164.684
1387668094986,164.188
1387668154986,164.442
1387668214986,164.038
1387668274986,164.246
1387668334986,163.774
1387668394986,164.042
1387668454986,163.865
1387668514986,163.793
1387668574986,163.826
1387668634986,163.368
1387668694986,163.654
1387668754986,163.360
1387668814986,163.228
1387668874986,163.753
1387668934986,163.867
1387668994986,163.627
1387669054986,163.246
1387669114986,163.677
1387669174986,163.308
1387669234986,163.488
1387669294986,163.441
1387669354986,163.095
1387669414986,163.120
1387669474986,163.178
1387669534986,163.100
1387669594986,163.317
1387669654986,163.487
1387669714986,163.070
1387669774986,163.129
1387669834986,163.084
1387669894986,163.043
1387669954986,163.233
1387670014986,162.838
1387670074986,162.978
1387670134986,163.147
1387670194986,162.953
1387670254986,163.265
1387670314986,163.166
1387670374986,162.926