1387670434996,163.055
1387670494996,163.209
1387670554996,163.412
1387670614996,162.930
1387670674996,163.019
1387670734996,163.268
1387670794996,163.306
1387670854996,162.665
1387670914996,163.315
1387670974996,163.509
1387671034996,163.209
1387671094996,162.852
1387671154996,162.793
1387671214996,162.992
1387671274996,162.910
1387671334996,163.249
1387671394996,162.841
1387671454996,162.586
1387671514996,162.962
1387671574996,163.251
1387671634996,162.897
1387671694996,162.853
1387671754996,162.859
1387671814996,163.161
1387671874996,163.054
1387671934996,163.284
1387671994996,162.953
1387672054996,163.133
1387672114996,162.731
1387672174996,163.021
1387672234996,162.989
1387672294996,162.802
1387672354996,163.050
1387672414996,162.849
1387672474996,162.566
1387672534996,162.583
1387672594996,162.625
1387672654996,162.789
1387672714996,162.557
1387672774996,162.825
1387672834996,162.986
1387672894996,162.799
1387672954996,162.663
1387673014996,162.694
1387673074996,162.993
1387673134996,162.455
1387673194996,162.986
1387673254996,162.868
1387673314996,162.799
1387673374996,163.056
1387673434996,163.045
1387673494996,162.691
1387673554996,163.052
1387673614996,163.124
1387673674996,162.556
1387673734996,163.042
1387673794996,163.126
1387673854996,162.724
1387673914996,162.364
1387673974996,162.706
1387674025006,163.156
1387674085006,162.909
1387674145006,162.827
1387674205006,163.048
1387674265006,162.968
1387674325006,163.053
1387674385006,162.948
1387674445006,162.830
1387674505006,163.005
1387674565006,163.280
1387674625006,163.098
1387674685006,162.871
1387674745006,163.091
1387674805006,163.242
1387674865006,163.176
1387674925006,163.583
1387674985006,163.060
1387675045006,162.797
1387675105006,163.209
1387675165006,163.090
1387675225006,162.989
1387675285006,163.237
1387675345006,163.072
1387675405006,163.064
1387675465006,163.348
1387675525006,163.255
1387675585006,163.374
1387675645006,163.132
1387675705006,163.363
1387675765006,163.190
1387675825006,163.571
1387675885006,163.129
1387675945006,163.353
1387676005006,163.355
1387676065006,163.462
1387676125006,163.147
1387676185006,163.664
1387676245006,163.933
1387676305006,163.162
1387676365006,163.212
1387676425006,163.368
1387676485006,163.562
1387676545006,163.180
1387676605006,163.281
1387676665006,163.307
1387676725006,163.304
1387676785006,163.421
1387676845006,163.606
1387676905006,163.030
1387676965006,163.438
1387677025006,163.742
1387677085006,163.766
1387677145006,163.562
1387677205006,163.439
1387677265006,163.435
1387677325006,163.482
1387677385006,162.992
1387677445006,163.500
1387677505006,163.318
1387677565006,163.482
1387677625016,163.210
1387677685016,163.517
1387677745016,163.365
1387677805016,163.511
1387677865016,163.542
1387677925016,163.418
1387677985016,163.577
1387678045016,163.414
1387678105016,163.301
1387678165016,163.711
1387678225016,163.423
1387678285016,163.615
1387678345016,163.449
1387678405016,163.402
1387678465016,163.702
1387678525016,163.406
1387678585016,163.459
1387678645016,163.527
1387678705016,163.533
1387678765016,163.407
1387678825016,163.940
1387678885016,163.644
1387678945016,163.618
1387679005016,163.887
1387679065016,163.524
1387679125016,163.295
1387679185016,163.971
1387679245016,163.421
1387679305016,163.576
1387679365016,163.809
1387679425016,163.311
1387679485016,163.480
1387679545016,163.562
1387679605016,163.677
1387679665016,163.646
1387679725016,163.691
1387679785016,163.680
1387679845016,163.830
1387679905016,163.316
1387679965016,163.984
1387680025016,163.470
1387680085016,163.623
1387680145016,163.733
1387680205016,164.002
1387680265016,163.599
1387680325016,163.887
1387680385016,163.771
1387680445016,163.782
1387680505016,163.797
1387680565016,163.592
1387680625016,164.088
1387680685016,163.645
1387680745016,163.753
1387680805016,163.822
1387680865016,163.886
1387680925016,163.765
1387680985016,164.141
1387681045016,163.826
1387681105016,164.539
1387681165016,164.191
1387681225026,163.940
1387681285026,163.900
1387681345026,163.919
1387681405026,163.554
1387681465026,163.922
1387681525026,163.862
1387681585026,164.199
1387681645026,163.725
1387681705026,163.724
1387681765026,163.704
1387681825026,164.165
1387681885026,163.517
1387681945026,163.847
1387682005026,163.728
1387682065026,163.900
1387682125026,163.850
1387682185026,163.529
1387682245026,164.058
1387682305026,163.628
1387682365026,163.628
1387682425026,163.693
1387682485026,163.620
1387682545026,163.410
1387682605026,163.563
1387682665026,163.592
1387682725026,163.567
1387682785026,163.709
1387682845026,163.602
1387682905026,163.968
1387682965026,163.503
1387683025026,163.701
1387683085026,163.974
1387683145026,163.771
1387683205026,164.135
1387683265026,163.457
1387683325026,163.648
1387683385026,163.858
1387683445026,164.136
1387683505026,163.903
1387683565026,163.889
1387683625026,163.886
1387683685026,163.720
1387683745026,163.838
1387683805026,164.009
1387683865026,163.833
1387683925026,164.108
1387683985026,164.127
1387684045026,163.829
1387684105026,163.804
1387684165026,163.458
1387684225026,163.891
1387684285026,163.628
1387684345026,163.599
1387684405026,163.774
1387684465026,163.672
1387684525026,163.737
1387684585026,163.574
1387684645026,163.245
1387684705026,163.263
1387684765026,163.322
1387684825036,163.337
1387684885036,163.356
1387684945036,162.751
1387685005036,163.192
1387685065036,163.026
1387685125036,162.996
1387685185036,163.266
1387685245036,163.076
1387685305036,163.184
1387685365036,163.327
1387685425036,163.069
1387685485036,162.907
1387685545036,163.121
1387685605036,163.138
1387685665036,163.504
1387685725036,163.166
1387685785036,163.246
1387685845036,163.127
1387685905036,163.347
1387685965036,163.258
1387686025036,163.131
1387686085036,163.362
1387686145036,163.243
1387686205036,163.100
1387686265036,163.068
1387686325036,163.112
1387686385036,163.179
1387686445036,163.147
1387686505036,163.341
1387686565036,163.109
1387686625036,163.285
1387686685036,163.257
1387686745036,163.073
1387686805036,163.226
1387686865036,163.142
1387686925036,163.218
1387686985036,162.935
1387687045036,163.127
1387687105036,163.439
1387687165036,162.970
1387687225036,163.246
1387687285036,162.885
1387687345036,163.359
1387687405036,163.447
1387687465036,163.311
1387687525036,163.486
1387687585036,163.378
1387687645036,163.549
1387687705036,163.473
1387687765036,163.430
1387687825036,163.181
1387687885036,163.337
1387687945036,163.350
1387688005036,163.357
1387688065036,163.244
1387688125036,163.169
1387688185036,163.274
1387688245036,163.393
1387688305036,162.884
1387688365036,163.274
1387688425046,163.233
1387688485046,163.212
1387688545046,163.066
1387688605046,163.261
1387688665046,162.947
1387688725046,163.178
1387688785046,163.221
1387688845046,163.411
1387688905046,163.396
1387688965046,163.266
1387689025046,163.136
1387689085046,163.399
1387689145046,163.069
1387689205046,163.253
1387689265046,163.206
1387689325046,163.197
1387689385046,163.271
1387689445046,162.799
1387689505046,162.796
1387689565046,163.303
1387689625046,162.873
1387689685046,163.164
1387689745046,163.005
1387689805046,163.089
1387689865046,162.835
1387689925046,162.755
1387689985046,162.924
1387690045046,162.990
1387690105046,162.822
1387690165046,163.224
1387690225046,163.320
1387690285046,162.623
1387690345046,162.848
1387690405046,162.935
1387690465046,163.025
1387690525046,163.071
1387690585046,162.559
1387690645046,162.835
1387690705046,162.553
1387690765046,162.904
1387690825046,162.775
1387690885046,162.837
1387690945046,163.260
1387691005046,162.942
1387691065046,162.451
1387691125046,163.017
1387691185046,162.860
1387691245046,162.624
1387691305046,162.785
1387691365046,163.183
1387691425046,162.850
1387691485046,162.582
1387691545046,162.943
1387691605046,162.755
1387691665046,163.247
1387691725046,163.013
1387691785046,162.955
1387691845046,163.256
1387691905046,163.301
1387691965046,163.353
1387692025056,163.317
1387692085056,163.464
1387692145057,163.454
1387692205057,163.400
1387692265057,163.497
1387692325057,163.368
1387692385057,163.535
1387692445057,163.630
1387692505057,164.037
1387692565057,163.762
1387692625057,163.482
1387692685056,163.804
1387692745056,163.971
1387692805056,163.695
1387692865056,163.722
1387692925056,163.850
1387692985056,164.142
1387693045056,163.774
1387693105057,163.793
1387693165057,164.196
1387693225057,163.997
1387693285057,164.065
1387693345056,164.111
1387693405056,163.828
1387693465057,163.763
1387693525057,163.749
1387693585057,163.871
1387693645057,163.792
1387693705057,163.788
1387693765057,163.852
1387693825057,163.935
1387693885057,164.141
1387693945057,163.676
1387694005056,164.042
1387694065056,163.710
1387694125056,163.799
1387694185056,163.910
1387694245056,163.706
1387694305056,163.657
1387694365056,163.862
1387694425056,163.843
1387694485057,163.706
1387694545057,164.062
1387694605057,163.773
1387694665056,164.028
1387694725056,164.083
1387694785056,163.708
1387694845057,163.867
1387694905057,163.957
1387694965057,163.998
1387695025057,164.011
1387695085057,164.024
1387695145057,163.827
1387695205057,164.219
1387695265057,164.266
1387695325057,164.458
1387695385056,164.181
1387695445056,164.373
1387695505056,164.356
1387695565056,164.313
1387695625067,164.323
1387695685067,164.522
1387695745067,164.226
1387695805067,164.431
1387695865067,164.426
1387695925067,164.572
1387695985067,164.575
1387696045067,164.533
1387696105067,165.009
1387696165067,164.763
1387696225067,164.792
1387696285067,164.568
1387696345067,164.875
1387696405067,164.585
1387696465067,164.405
1387696525067,164.640
1387696585067,164.523
1387696645067,164.901
1387696705067,164.578
1387696765067,164.693
1387696825067,164.560
1387696885067,164.735
1387696945067,164.555
1387697005067,165.039
1387697065067,164.715
1387697125067,164.580
1387697185067,164.591
1387697245067,164.396
1387697305067,164.413
1387697365067,164.305
1387697425067,164.442
1387697485067,164.667
1387697545067,164.746
1387697605067,164.526
1387697665067,164.466
1387697725067,164.458
1387697785067,164.630
1387697845067,163.907
1387697905067,164.254
1387697965067,164.317
1387698025067,164.175
1387698085067,164.075
1387698145067,164.257
1387698205067,164.223
1387698265067,164.345
1387698325067,164.390
1387698385067,164.087
1387698445067,164.051
1387698505067,163.878
1387698565067,163.967
1387698625067,163.563
1387698685067,163.803
1387698745067,163.728
1387698805067,163.997
1387698865067,164.004
1387698925067,164.198
1387698985067,164.016
1387699045067,163.766
1387699105067,163.851
1387699165067,163.816
1387699225078,164.007
1387699285078,163.678
1387699345078,163.809
1387699405078,163.672
1387699465078,163.604
1387699525078,163.794
1387699585078,163.527
1387699645078,163.543
1387699705078,163.614
1387699765078,164.522
1387699825078,165.175
1387699885078,165.716
1387699945078,165.530
1387700005078,165.567
1387700065078,165.062
1387700125078,164.712
1387700185078,164.689
1387700245078,164.624
1387700305078,164.704
1387700365078,164.225
1387700425078,164.068
1387700485078,164.157
1387700545078,164.621
1387700605078,163.835
1387700665078,163.484
1387700725078,163.922
1387700785078,163.511
1387700845078,163.239
1387700905078,163.085
1387700965078,163.101
1387701025078,163.219
1387701085078,163.345
1387701145078,163.052
1387701205078,163.162
1387701265078,163.536
1387701325078,164.145
1387701385078,164.061
1387701445078,164.648
1387701505078,164.314
1387701565078,164.233
1387701625078,164.031
1387701685078,163.961
1387701745078,163.722
1387701805078,163.761
1387701865078,163.621
1387701925078,163.001
1387701985078,163.070
1387702045078,163.092
1387702105078,162.823
1387702165078,162.752
1387702225078,162.625
1387702285078,162.983
1387702345078,162.842
1387702405078,162.766
1387702465078,163.005
1387702525078,163.036
1387702585078,162.683
1387702645078,162.601
1387702705078,162.999
1387702765078,162.650
1387702825089,162.717
1387702885089,162.688
1387702945089,162.739
1387703005089,162.428
1387703065089,162.550
1387703125089,162.709
1387703185089,163.133
1387703245089,163.626
1387703305089,163.111
1387703365089,162.930
1387703425089,162.935
1387703485089,162.891
1387703545089,163.169
1387703605089,163.166
1387703665089,163.308
1387703725089,163.224
1387703785089,163.530
1387703845089,164.009
1387703905089,163.864
1387703965089,163.311
1387704025089,163.055
1387704085089,163.117
1387704145089,162.982
1387704205089,162.810
1387704265089,162.376
1387704325089,162.376
1387704385089,162.631
1387704445089,162.409
1387704505089,162.656
1387704565089,162.307
1387704625089,162.642
1387704685089,162.369
1387704745089,162.241
1387704805089,162.336
1387704865089,162.061
1387704925089,162.210
1387704985089,162.510
1387705045089,162.059
1387705105089,161.639
1387705165089,161.391
1387705225089,162.001
1387705285089,161.998
1387705345089,162.037
1387705405089,162.306
1387705465089,161.768
1387705525089,161.909
1387705585089,162.048
1387705645089,161.764
1387705705089,161.949
1387705765089,162.033
1387705825089,161.453
1387705885089,161.988
1387705945089,162.009
1387706005089,161.615
1387706065089,161.550
1387706125089,161.451
1387706185089,161.687
1387706245089,161.265
1387706305089,161.470
1387706365089,161.900
1387706425100,161.457
1387706485100,161.955
1387706545100,161.583
1387706605100,161.706
1387706665100,161.563
1387706725100,161.566
1387706785100,161.550
1387706845100,161.246
1387706905100,161.561
1387706965100,161.278
1387707025100,161.336
1387707085100,161.213
1387707145100,161.538
1387707205100,161.651
1387707265100,161.449
1387707325100,161.306
1387707385100,160.992
1387707445100,161.308
1387707505100,161.167
1387707565100,161.296
1387707625100,161.604
1387707685100,161.082
1387707745100,161.359
1387707805100,161.273
1387707865100,161.244
1387707925100,161.314
1387707985100,161.634
1387708045100,161.219
1387708105100,161.265
1387708165100,161.357
1387708225100,160.976
1387708285100,161.299
1387708345100,161.415
1387708405100,161.122
1387708465100,160.960
1387708525100,161.423
1387708585100,160.954
1387708645100,161.051
1387708705100,161.460
1387708765100,160.947
1387708825100,161.137
1387708885100,161.179
1387708945100,161.349
1387709005100,161.324
1387709065100,161.400
1387709125100,161.118
1387709185100,161.182
1387709245100,161.122
1387709305100,161.548
1387709365100,161.328
1387709425100,161.045
1387709485100,161.192
1387709545100,161.297
1387709605100,161.271
1387709665100,161.199
1387709725100,161.364
1387709785100,161.478
1387709845100,161.341
1387709905100,161.511
1387709965100,161.422
1387710025111,161.184
1387710085111,161.477
1387710145111,161.197
1387710205111,161.115
1387710265111,161.046
1387710325111,161.240
1387710385111,161.142
1387710445111,161.127
1387710505111,161.010
1387710565111,160.932
1387710625111,161.085
1387710685111,161.005
1387710745111,161.240
1387710805111,161.013
1387710865111,160.825
1387710925111,160.737
1387710985111,161.032
1387711045111,161.062
1387711105111,160.836
1387711165111,161.065
1387711225111,160.746
1387711285111,160.393
1387711345111,160.899
1387711405111,160.674
1387711465111,161.174
1387711525111,161.413
1387711585111,161.127
1387711645111,161.020
1387711705111,161.143
1387711765111,160.487
1387711825111,160.568
1387711885111,160.649
1387711945111,160.934
1387712005111,160.917
1387712065111,160.826
1387712125111,161.067
1387712185111,160.686
1387712245111,160.732
1387712305111,160.847
1387712365111,160.809
1387712425111,160.871
1387712485111,160.571
1387712545111,160.839
1387712605111,160.642
1387712665111,160.830
1387712725111,160.738
1387712785111,160.817
1387712845111,160.857
1387712905111,161.018
1387712965111,161.032
1387713025111,161.235
1387713085111,161.092
1387713145111,161.232
1387713205111,161.052
1387713265111,161.056
1387713325111,160.613
1387713385111,161.192
1387713445111,161.197
1387713505111,161.375
1387713565111,161.349
1387713625123,160.798
1387713685123,160.645
1387713745123,160.905
1387713805123,160.438
1387713865123,160.577
1387713925123,160.838
1387713985123,160.892
1387714045123,160.632
1387714105123,160.514
1387714165123,160.402
1387714225123,160.479
1387714285123,160.770
1387714345123,160.593
1387714405123,160.697
1387714465123,160.451
1387714525123,160.691
1387714585123,160.643
1387714645123,160.548
1387714705123,160.329
1387714765123,160.350
1387714825123,160.311
1387714885123,160.347
1387714945123,160.200
1387715005123,160.696
1387715065123,160.297
1387715125123,160.341
1387715185123,160.372
1387715245123,159.959
1387715305123,160.295
1387715365123,159.921
1387715425123,160.384
1387715485123,160.264
1387715545123,159.862
1387715605123,160.317
1387715665123,160.381
1387715725123,160.236
1387715785123,160.572
1387715845123,160.112
1387715905123,160.228
1387715965123,160.132
1387716025123,160.343
1387716085123,160.386
1387716145123,160.426
1387716205123,160.307
1387716265123,160.203
1387716325123,160.224
1387716385123,160.201
1387716445123,160.203
1387716505123,160.068
1387716565123,160.048
1387716625123,159.944
1387716685123,160.241
1387716745123,159.871
1387716805123,159.949
1387716865123,159.815
1387716925123,160.188
1387716985123,160.314
1387717045123,160.078
1387717105123,160.167
1387717165123,159.735
1387717225134,159.811
1387717285134,159.600
1387717345134,159.396
1387717405134,159.916
1387717465134,159.955
1387717525134,159.758
1387717585134,159.660
1387717645134,159.536
1387717705134,159.984
1387717765134,159.670
1387717825134,159.662
1387717885134,159.167
1387717945134,159.527
1387718005134,159.532
1387718065134,159.459
1387718125134,159.480
1387718185134,159.560
1387718245134,159.406
1387718305134,159.662
1387718365134,159.661
1387718425134,159.943
1387718485134,159.365
1387718545134,159.572
1387718605134,159.685
1387719745134,158.825
1387719805134,158.811
1387719865134,158.917
1387719925134,158.438
1387719985134,158.926
1387720045134,158.765
1387720105134,158.531
1387720165134,158.693
1387720225134,158.945
1387720285134,158.894
1387720345134,158.555
1387720405134,158.853
1387720465134,158.882
1387720525134,158.575
1387720585134,158.707
1387720645134,158.308
1387720705134,158.689
1387720765134,158.438
1387720825146,158.576
1387720885146,158.512
1387720945145,158.390
1387721005145,158.256
1387721065145,158.573
1387721125145,158.219
1387721185145,158.549
1387721245145,158.484
1387721305145,158.098
1387721365145,158.681
1387721425145,158.175
1387721485145,157.893
1387721545145,158.479
1387721605145,158.122
1387721665145,158.270
1387721725145,157.978
1387721785145,158.154
1387721845145,158.184
1387721905145,158.079
1387721965145,158.102
1387722025145,158.128
1387722085145,158.356
1387722145145,157.954
1387722205146,158.299
1387722265145,158.110
1387722325145,157.906
1387722385145,158.577
1387722445145,158.478
1387722505145,159.659
1387722565145,159.820
1387722625145,160.049
1387722685145,160.668
1387722745145,160.388
1387722805145,160.556
1387722865145,160.849
1387722925145,160.706
1387722985145,160.723
1387723045145,161.200
1387723105145,161.430
1387723165145,161.101
1387723225145,160.884
1387723285145,160.582
1387723345145,161.042
1387723405145,160.527
1387723465145,160.920
1387723525146,160.598
1387723585146,160.848
1387723645145,160.979
1387723705145,160.461
1387723765145,160.086
1387723825145,160.180
1387723885145,160.042
1387723945145,159.831
1387724005145,159.386
1387724065145,159.609
1387724125145,159.671
1387724185145,159.124
1387724245145,159.293
1387724305145,159.226
1387724365145,159.026
1387724425157,158.917
1387724485157,158.807
1387724545157,159.165
1387724605157,158.867
1387724665157,158.918
1387724725157,158.909
1387724785157,158.848
1387724845157,158.596
1387724905157,159.179
1387724965157,159.644
1387725025157,160.440
1387725085157,162.479
1387725145157,162.985
1387725205157,162.788
1387725265157,162.396
1387725325157,161.813
1387725385157,161.463
1387725445157,160.976
1387725505157,160.583
1387725565157,160.652
1387725625157,160.650
1387725685157,160.314
1387725745157,160.342
1387725805157,160.094
1387725865157,159.694
1387725925157,159.470
1387725985157,159.957
1387726045157,159.298
1387726105157,159.281
1387726165157,159.387
1387726225157,159.097
1387726285157,159.277
1387726345157,159.496
1387726405157,159.175
1387726465157,158.824
1387726525157,159.098
1387726585157,158.944
1387726645157,158.657
1387726705157,159.009
1387726765157,158.500
1387726825157,159.046
1387726885157,158.757
1387726945157,158.705
1387727005157,158.741
1387727065157,158.593
1387727125157,158.830
1387727185157,158.965
1387727245157,158.789
1387727305157,158.853
1387727365157,158.650
1387727425157,158.529
1387727485157,158.426
1387727545157,158.693
1387727605157,158.604
1387727665157,158.351
1387727725157,158.686
1387727785157,159.033
1387727845157,158.801
1387727905157,158.374
1387727965157,158.532
1387728025168,158.369
1387728085168,158.116
1387728145168,158.525
1387728205168,158.453
1387728265168,158.307
1387728325168,158.092
1387728385168,158.160
1387728445168,158.029
1387728505168,158.570
1387728565168,158.197
1387728625168,158.783
1387728685168,158.370
1387728745168,158.276
1387728805168,158.367
1387728865168,158.651
1387728925168,158.605
1387728985168,158.777
1387729045168,159.041
1387729105168,158.940
1387729165168,159.316
1387729225168,159.603
1387729285168,159.451
1387729345168,159.554
1387729405168,159.333
1387729465168,159.489
1387729525168,159.951
1387729585168,159.633
1387729645168,159.221
1387729705168,159.471
1387729765168,159.502
1387729825168,159.364
1387729885168,159.085
1387729945168,159.092
1387730005168,159.005
1387730065168,159.049
1387730125168,159.332
1387730185168,159.281
1387730245168,158.991
1387730305168,159.369
1387730365168,158.749
1387730425168,158.702
1387730485168,158.798
1387730545168,158.655
1387730605168,159.304
1387730665168,159.002
1387730725168,159.198
1387730785168,158.750
1387730845168,158.917
1387730905168,159.146
1387730965168,159.213
1387731025168,159.049
1387731085168,159.453
1387731145168,158.907
1387731205168,159.469
1387731265168,159.315
1387731325168,159.324
1387731385168,159.353
1387731445168,159.290
1387731505168,159.102
1387731565168,159.437
1387731625179,159.420
1387731685179,159.261
1387731745179,159.152
1387731805179,159.721
1387731865179,159.354
1387731925179,159.605
1387731985179,159.525
1387732045179,159.659
1387732105179,159.591
1387732165179,159.607
1387732225179,160.084
1387732285179,159.687
1387732345179,160.339
1387732405179,160.553
1387732465179,160.168
1387732525179,160.077
1387732585179,160.396
1387732645179,159.910
1387732705179,160.007
1387732765179,160.181
1387732825179,160.090
1387732885179,159.845
1387732945179,160.043
1387733005179,160.151
1387733065179,160.100
1387733125179,159.772
1387733185179,159.607
1387733245179,159.829
1387733305179,159.985
1387733365179,159.751
1387733425179,159.860
1387733485179,159.848
1387733545179,159.428
1387733605179,159.725
1387733665179,159.741
1387733725179,159.553
1387733785179,159.681
1387733845179,159.477
1387733905179,159.661
1387733965179,159.260
1387734025179,159.981
1387734085179,159.600
1387734145179,159.805
1387734205179,159.706
1387734265179,159.805
1387734325179,159.807
1387734385179,159.553
1387734445179,159.990
1387734505179,159.729
1387734565179,159.741
1387734625179,159.808
1387734685179,159.414
1387734745179,159.815
1387734805179,159.791
1387734865179,159.763
1387734925179,159.596
1387734985179,159.452
1387735045179,159.759
1387735105179,159.521
1387735165179,159.747
1387735225190,159.257
1387735285190,159.430
1387735345190,159.460
1387735405190,159.899
1387735465190,159.576
1387735525190,159.681
1387735585190,159.258
1387735645190,159.347
1387735705190,159.643
1387735765190,159.716
1387735825190,159.097
1387735885190,159.344
1387735945190,159.132
1387736005190,159.272
1387736065190,159.363
1387736125190,159.403
1387736185190,159.417
1387736245190,158.954
1387736305190,159.578
1387736365190,159.335
1387736425190,159.237
1387736485190,158.866
1387736545190,159.142
1387736605190,159.051
1387736665190,159.246
1387736725190,158.756
1387736785190,158.758
1387736845190,159.127
1387736905190,158.674
1387736965190,158.519
1387737025190,158.820
1387737085190,158.925
1387737145190,158.454
1387737205190,158.846
1387737265190,158.974
1387737325190,158.749
1387737385190,158.650
1387737445190,159.040
1387737505190,159.001
1387737565190,159.017
1387737625190,159.073
1387737685190,158.986
1387737745190,158.895
1387737805190,158.873
1387737865190,159.210
1387737925190,159.231
1387737985190,159.150
1387738045190,159.039
1387738105190,158.877
1387738165190,158.652
1387738225190,158.941
1387738285190,158.862
1387738345190,159.014
1387738405190,158.977
1387738465190,158.691
1387738525190,159.147
1387738585190,158.826
1387738645190,158.708
1387738705190,159.057
1387738765190,158.712
1387738825201,159.121
1387738885201,159.082
1387738945201,159.048
1387739005201,159.404
1387739065201,159.302
1387739125201,159.541
1387739185201,159.931
1387739245201,159.909
1387739305201,160.220
1387739365201,160.274
1387739425201,160.021
1387739485201,159.681
1387739545201,160.197
1387739605201,159.782
1387739665201,160.115
1387739725201,159.874
1387739785201,159.952
1387739845201,160.294
1387739905201,159.763
1387739965201,159.924
1387740025201,159.846
1387740085201,160.273
1387740145201,159.767
1387740205201,159.771
1387740265201,160.000
1387740325201,159.952
1387740385201,160.076
1387740445201,160.290
1387740505201,160.060
1387740565201,160.084
1387740625201,159.982
1387740685201,160.016
1387740745201,159.660
1387740805201,159.800
1387740865201,159.547
1387740925201,159.432
1387740985201,159.767
1387741045201,159.329
1387741105201,159.424
1387741165201,159.488
1387741225201,159.053
1387741285201,159.427
1387741345201,159.532
1387741405201,159.269
1387741465201,158.861
1387741525201,159.250
1387741585201,158.994
1387741645201,159.230
1387741705201,159.112
1387741765201,158.782
1387741825201,158.702
1387741885201,158.785
1387741945201,158.726
1387742005201,158.814
1387742065201,158.604
1387742125201,158.545
1387742185201,158.320
1387742245201,158.676
1387742305201,158.903
1387742365201,158.344
1387742425212,158.545
1387742485212,158.484
1387742545212,158.636
1387742605212,158.837
1387742665212,158.519
1387742725212,158.587
1387742785212,158.734
1387742845212,158.730
1387742905212,158.537
1387742965212,158.551
1387743025212,158.921
1387743085212,158.744
1387743145212,158.503
1387743205212,158.510
1387743265212,158.479
1387743325212,158.338
1387743385212,158.025
1387743445212,158.080
1387743505212,158.076
1387743565212,158.016
1387743625212,158.384
1387743685212,158.118
1387743745212,158.121
1387743805212,157.849
1387743865212,157.899
1387743925212,157.939
1387743985212,157.901
1387744045212,157.795
1387744105212,157.968
1387744165212,158.171
1387744225212,157.985
1387744285212,158.134
1387744345212,158.194
1387744405212,158.281
1387744465212,158.327
1387744525212,158.521
1387744585212,158.509
1387744645212,158.330
1387744705212,158.625
1387744765212,158.163
1387744825212,158.104
1387744885212,157.811
1387744945212,157.648
1387745005212,157.998
1387745065212,157.824
1387745125212,158.013
1387745185212,157.785
1387745245212,157.790
1387745305212,157.689
1387745365212,157.890
1387745425212,158.057
1387745485212,158.112
1387745545212,158.536
1387745605212,157.927
1387745665212,157.594
1387745725212,158.239
1387745785212,158.005
1387745845212,158.310
1387745905212,157.865
1387745965212,157.829
1387746025223,157.667
1387746085223,157.329
1387746145223,157.662
1387746205223,157.737
1387746265223,157.914
1387746325223,157.553
1387746385223,157.239
1387746445223,157.494
1387746505223,157.441
1387746565223,157.275
1387746625223,157.369
1387746685223,157.405
1387746745223,157.470
1387746805223,157.740
1387746865223,157.255
1387746925223,157.262
1387746985223,157.199
1387747045223,157.222
1387747105223,156.866
1387747165223,156.511
1387747225223,156.995
1387747285223,156.540
1387747345223,156.724
1387747405223,156.626
1387747465223,156.937
1387747525223,156.839
1387747585223,156.604
1387747645223,156.652
1387747705223,156.692
1387747765223,156.586
1387747825223,156.514
1387747885223,156.431
1387747945223,156.509
1387748005223,156.238
1387748065223,156.154
1387748125223,156.295
1387748185223,156.259
1387748245223,156.524
1387748305223,156.199
1387748365223,156.229
1387748425223,156.422
1387748485223,155.917
1387748545223,155.811
1387748605223,156.136
1387748665223,155.695
1387748725223,155.914
1387748785223,155.413
1387748845223,155.799
1387748905223,155.726
1387748965223,155.747
1387749025223,155.502
1387749085223,155.642
1387749145223,155.699
1387749205223,155.761
1387749265223,155.564
1387749325223,155.771
1387749385223,155.675
1387749445223,155.890
1387749505223,155.692
1387749565223,156.177
1387749625233,156.005
1387749685233,155.550
1387749745233,155.272
1387749805233,155.804
1387749865233,156.079
1387749925233,156.260
1387749985233,157.101
1387750045233,157.366
1387750105233,157.260
1387750165233,156.972
1387750225233,156.691
1387750285233,156.943
1387750345233,156.681
1387750405233,156.801
1387750465233,156.765
1387750525233,156.246
1387750585233,156.795
1387750645233,156.385
1387750705233,156.290
1387750765233,155.949
1387750825233,156.269
1387750885233,155.961
1387750945233,156.188
1387751005233,156.138
1387751065233,155.489
1387751125233,155.433
1387751185233,155.227
1387751245233,155.047
1387751305233,155.305
1387751365233,155.491
1387751425233,155.398
1387751485233,155.279
1387751545233,155.638
1387751605233,155.418
1387751665233,155.394
1387751725233,155.226
1387751785233,155.226
1387751845233,155.466
1387751905233,155.390
1387751965233,155.539
1387752025233,156.090
1387752085233,156.043
1387752145233,155.700
1387752205233,156.029
1387752265233,155.999
1387752325233,155.677
1387752385233,155.685
1387752445233,155.720
1387752505233,155.918
1387752565233,155.862
1387752625233,155.748
1387752685233,155.660
1387752745233,155.592
1387752805233,155.676
1387752865233,155.563
1387752925233,155.616
1387752985233,155.768
1387753045233,155.971
1387753105233,155.813
1387753165233,155.735
1387753225244,155.752
1387753285244,156.290
1387753345244,156.462
1387753405244,156.215
1387753465244,156.228
1387753525244,156.113
1387753585244,156.082
1387753645244,156.379
1387753705244,156.418
1387753765244,156.216
1387753825244,156.143
1387753885244,156.190
1387753945244,156.120
1387754005244,156.322
1387754065244,156.139
1387754125244,156.573
1387754185244,156.250
1387754245244,156.077
1387754305244,155.889
1387754365244,155.729
1387754425244,156.059
1387754485244,155.631
1387754545244,155.867
1387754605244,155.667
1387754665244,156.168
1387754725244,155.748
1387754785244,156.138
1387754845244,156.077
1387754905244,155.811
1387754965244,155.786
1387755025244,155.893
1387755085244,156.051
1387755145244,156.095
1387755205244,155.496
1387755265244,155.907
1387755325244,155.577
1387755385244,155.717
1387755445244,155.781
1387755505244,155.695
1387755565244,155.982
1387755625244,155.868
1387755685244,155.701
1387755745244,155.706
1387755805244,156.136
1387755865244,155.087
1387755925244,155.776
1387755985244,155.800
1387756045244,156.026
1387756105244,155.617
1387756165244,155.725
1387756225244,156.094
1387756285244,156.397
1387756345244,156.289
1387756405244,155.858
1387756465244,156.362
1387756525244,156.155
1387756585244,156.457
1387756645244,156.319
1387756705244,156.295
1387756765244,156.353