1387756825254,156.638
1387756885254,156.844
1387756945254,156.933
1387757005254,156.898
1387757065254,157.177
1387757125254,156.871
1387757185254,156.200
1387757245254,155.860
1387757305254,155.452
1387757365254,155.698
1387757425254,155.664
1387757485254,155.604
1387757545254,155.335
1387757605254,155.048
1387757665254,154.961
1387757725254,154.888
1387757785254,154.933
1387757845254,154.881
1387757905254,154.581
1387757965254,154.320
1387758025254,154.412
1387758085254,154.262
1387758145254,154.714
1387758205254,154.899
1387758265254,154.171
1387758325254,154.789
1387758385254,154.476
1387758445254,154.581
1387758505254,154.537
1387758565254,154.882
1387758625254,154.457
1387758685254,154.840
1387758745254,154.757
1387758805254,154.616
1387758865254,154.925
1387758925254,154.808
1387758985254,154.531
1387759045254,154.689
1387759105254,154.494
1387759165254,154.896
1387759225254,154.368
1387759285254,154.651
1387759345254,154.924
1387759405254,154.786
1387759465254,154.756
1387759525254,155.091
1387759585254,154.923
1387759645254,154.954
1387759705254,154.923
1387759765254,154.801
1387759825254,154.769
1387759885254,155.061
1387759945254,154.865
1387760005254,155.030
1387760065254,154.875
1387760125254,154.939
1387760185254,155.487
1387760245254,154.983
1387760305254,155.209
1387760365254,154.820
1387760425264,155.361
1387760485264,155.020
1387760545264,155.213
1387760605264,155.212
1387760665264,155.169
1387760725264,154.816
1387760785264,155.069
1387760845264,154.909
1387760905264,154.722
1387760965264,154.848
1387761025264,154.853
1387761085264,154.633
1387761625264,155.097
1387761685264,154.838
1387761745264,155.259
1387761805264,155.291
1387761865264,155.462
1387761925264,155.433
1387761985264,155.028
1387762045264,155.511
1387762105264,155.372
1387762165264,155.289
1387762225264,155.473
1387762285264,155.381
1387762345264,155.367
1387762405264,155.747
1387762465264,155.585
1387762525264,155.512
1387762585264,155.768
1387762645264,155.562
1387762705264,155.335
1387762765264,155.757
1387762825264,155.308
1387762885264,155.329
1387762945264,155.171
1387763005264,155.849
1387763065264,155.446
1387763125264,155.723
1387763185264,155.375
1387763245264,155.927
1387763305264,156.086
1387763365264,156.001
1387763425264,155.875
1387763485264,155.905
1387763545264,155.922
1387763605264,155.901
1387763665264,155.693
1387763725264,156.238
1387763785264,155.771
1387763845264,155.960
1387763905264,156.209
1387763965264,155.951
1387764025274,156.198
1387764085274,156.070
1387764145274,155.804
1387764205274,156.196
1387764265274,155.805
1387764325274,155.646
1387764385274,155.976
1387764445274,155.709
1387764505274,155.742
1387764565274,156.027
1387764625274,155.592
1387764685274,156.151
1387764745274,155.745
1387764805274,155.912
1387764865274,155.754
1387764925274,155.853
1387764985274,156.335
1387765045274,156.154
1387765105274,156.259
1387765165274,156.074
1387765225274,155.950
1387765285274,156.073
1387765345274,156.034
1387765405274,155.823
1387765465274,156.232
1387765525274,156.086
1387765585274,155.899
1387765645274,156.153
1387765705274,156.042
1387765765274,155.935
1387765825274,156.331
1387765885274,155.771
1387765945274,156.032
1387766005274,156.039
1387766065274,156.025
1387766125274,156.169
1387766185274,156.376
1387766245274,156.138
1387766305274,156.004
1387766365274,156.337
1387766425274,155.982
1387766485274,155.986
1387766545274,156.100
1387766605274,156.072
1387766665274,155.762
1387766725274,156.142
1387766785274,156.175
1387766845274,156.092
1387766905274,156.395
1387766965274,156.105
1387767025274,156.015
1387767085274,156.564
1387767145274,156.262
1387767205274,156.295
1387767265274,156.339
1387767325274,156.389
1387767385274,156.524
1387767445274,156.119
1387767505274,156.669
1387767565274,156.501
1387767625284,156.546
1387767685284,156.275
1387767745284,156.525
1387767805284,156.665
1387767865284,156.493
1387767925284,156.333
1387767985284,156.387
1387768045284,156.556
1387768105284,156.304
1387768165284,156.302
1387768225284,156.346
1387768285284,156.632
1387768345284,156.361
1387768405284,156.513
1387768465284,156.323
1387768525284,156.456
1387768585284,156.173
1387768645284,156.405
1387768705284,156.364
1387768765284,156.248
1387768825284,156.583
1387768885284,156.588
1387768945284,156.605
1387769005284,156.260
1387769065284,156.409
1387769125284,156.180
1387769185284,156.358
1387769245284,156.228
1387769305284,156.245
1387769365284,156.132
1387769425284,156.337
1387769485284,155.977
1387769545284,155.809
1387769605284,156.112
1387769665284,155.915
1387769725284,155.943
1387769785284,155.885
1387769845284,156.560
1387769905284,155.871
1387769965284,156.469
1387770025284,156.189
1387770085284,156.587
1387770145284,155.979
1387770205284,155.962
1387770265284,156.145
1387770325284,156.161
1387770385284,156.151
1387770445284,156.231
1387770505284,156.509
1387770565284,156.518
1387770625284,156.151
1387770685284,156.431
1387770745284,156.363
1387770805284,156.462
1387770865284,156.239
1387770925284,156.265
1387770985284,156.435
1387771045284,156.221
1387771105284,156.131
1387771165284,156.427
1387771225294,156.614
1387771285294,156.469
1387771345294,156.109
1387771405294,156.129
1387771465294,156.210
1387771525294,156.191
1387771585294,156.659
1387771645294,156.327
1387771705294,156.238
1387771765294,156.389
1387771825294,156.317
1387771885294,156.623
1387771945294,156.159
1387772005294,156.074
1387772065294,156.372
1387772125294,156.192
1387772185294,155.940
1387772245294,156.268
1387772305294,156.300
1387772365294,156.236
1387772425294,156.752
1387772485294,156.235
1387772545294,156.220
1387772605294,156.316
1387772665294,156.331
1387772725294,156.471
1387772785294,155.900
1387772845294,156.117
1387772905294,156.399
1387772965294,156.601
1387773025294,156.377
1387773085294,156.214
1387773145294,156.544
1387773205294,156.089
1387773265294,156.282
1387773325294,156.164
1387773385294,156.602
1387773445294,156.442
1387773505294,156.554
1387773565294,156.195
1387773625294,156.157
1387773685294,156.195
1387773745294,156.174
1387773805294,156.171
1387773865294,156.478
1387773925294,156.220
1387773985294,156.217
1387774045294,156.118
1387774105294,156.298
1387774165294,156.029
1387774225294,156.014
1387774285294,156.176
1387774345294,156.320
1387774405294,156.180
1387774465294,156.231
1387774525294,156.388
1387774585294,156.553
1387774645294,156.249
1387774705294,156.298
1387774765294,156.378
1387774825304,156.045
1387774885304,156.122
1387774945304,156.343
1387775005304,156.136
1387775065304,156.153
1387775125304,156.051
1387775185304,156.245
1387775245304,155.907
1387775305304,156.023
1387775365304,156.093
1387775425304,156.209
1387775485304,156.416
1387775545304,155.970
1387775605304,156.166
1387775665304,156.106
1387775725304,156.436
1387775785304,155.988
1387775845304,156.190
1387775905304,156.236
1387775965304,156.094
1387776025304,156.013
1387776085304,155.990
1387776145304,156.277
1387776205304,156.257
1387776265304,156.468
1387776325304,156.392
1387776385304,156.519
1387776445304,156.151
1387776505304,156.654
1387776565304,156.305
1387776625304,156.404
1387776685304,156.744
1387776745304,156.353
1387776805304,156.311
1387776865304,156.314
1387776925304,156.025
1387776985304,156.636
1387777045304,156.136
1387777105304,156.596
1387777165304,156.085
1387777225304,156.305
1387777285304,156.590
1387777345304,156.146
1387777405304,156.118
1387777465304,156.304
1387777525304,156.552
1387777585304,156.029
1387777645304,156.097
1387777705304,155.990
1387777765304,156.410
1387777825304,156.351
1387777885304,156.146
1387777945304,156.391
1387778005304,156.475
1387778065304,156.416
1387778125304,156.281
1387778185304,156.734
1387778245304,156.584
1387778305304,156.614
1387778365304,156.429
1387778425315,156.409
1387778485315,156.211
1387778545315,156.620
1387778605314,156.534
1387778665314,156.889
1387778725314,156.501
1387778785314,156.465
1387778845314,156.498
1387778905314,156.200
1387778965314,156.346
1387779025314,156.218
1387779085314,156.449
1387779145314,156.051
1387779205314,156.168
1387779265314,156.439
1387779325314,156.240
1387779385314,156.409
1387779445314,156.444
1387779505314,156.382
1387779565314,156.598
1387779625314,156.091
1387779685314,156.505
1387779745315,156.505
1387779805315,156.327
1387779865315,156.280
1387779925315,156.437
1387779985314,156.660
1387780045314,156.449
1387780105314,156.157
1387780165314,156.656
1387780225314,156.212
1387780285314,156.474
1387780345314,156.451
1387780405314,156.175
1387780465314,156.093
1387780525314,156.226
1387780585314,156.211
1387780645314,156.335
1387780705314,156.634
1387780765314,156.580
1387780825314,156.352
1387780885314,156.519
1387780945314,156.454
1387781005314,156.444
1387781065314,156.331
1387781125315,156.194
1387781185315,156.371
1387781245315,156.503
1387781305314,156.517
1387781365314,156.330
1387781425314,156.506
1387781485314,156.451
1387781545314,156.358
1387781605314,156.225
1387781665314,156.111
1387781725314,156.224
1387781785314,156.259
1387781845314,156.253
1387781905314,156.217
1387781965314,156.099
1387782025325,156.155
1387782085325,156.036
1387782145325,156.247
1387782205325,156.118
1387782265325,156.309
1387782325325,155.808
1387782385325,156.005
1387782445325,155.777
1387782505325,155.769
1387782565325,155.811
1387782625325,155.704
1387782685325,155.878
1387782745325,155.438
1387782805325,155.957
1387782865325,155.831
1387782925325,155.775
1387782985325,155.848
1387783045325,155.524
1387783105325,155.878
1387783165325,155.849
1387783225325,156.056
1387783285325,155.622
1387783345325,155.836
1387783405325,156.148
1387783465325,155.676
1387783525325,155.521
1387783585325,155.617
1387783645325,155.550
1387783705325,155.665
1387783765325,155.498
1387783825325,155.612
1387783885325,155.415
1387783945325,155.594
1387784005325,155.381
1387784065325,155.473
1387784125325,155.267
1387784185325,155.513
1387784245325,155.307
1387784305325,155.368
1387784365325,155.513
1387784425325,155.612
1387784485325,155.407
1387784545325,155.227
1387784605325,155.209
1387784665325,155.359
1387784725325,155.423
1387784785325,155.457
1387784845325,155.424
1387784905325,155.421
1387784965325,155.337
1387785025325,155.672
1387785085325,155.314
1387785145325,155.314
1387785205325,155.069
1387785265325,155.309
1387785325325,155.271
1387785385325,155.138
1387785445325,155.499
1387785505325,155.506
1387785565325,155.461
1387785625336,155.243
1387785685336,155.376
1387785745336,155.440
1387785805336,155.369
1387785865336,154.805
1387785925336,155.468
1387785985336,155.376
1387786045336,155.227
1387786105336,155.294
1387786165336,154.913
1387786225336,155.076
1387786285336,155.207
1387786345336,155.243
1387786405336,155.093
1387786465336,155.301
1387786525336,155.253
1387786585336,155.245
1387786645336,155.232
1387786705336,155.679
1387786765336,155.488
1387786825336,155.485
1387786885336,155.230
1387786945336,155.434
1387787005336,155.350
1387787065336,155.180
1387787125336,155.679
1387787185336,155.463
1387787245336,155.196
1387787305336,154.905
1387787365336,155.418
1387787425336,155.041
1387787485336,154.699
1387787545336,155.166
1387787605336,155.274
1387787665336,155.321
1387787725336,155.266
1387787785336,155.056
1387787845336,155.051
1387787905336,155.084
1387787965336,155.160
1387788025336,155.430
1387788085336,155.179
1387788145336,155.040
1387788205336,155.351
1387788265336,155.296
1387788325336,155.149
1387788385336,154.777
1387788445336,155.022
1387788505336,154.998
1387788565336,155.022
1387788625336,154.985
1387788685336,155.165
1387788745336,155.018
1387788805336,154.870
1387788865336,154.863
1387788925336,155.250
1387788985336,156.004
1387789045336,155.113
1387789105336,155.113
1387789165336,155.152
1387789225347,154.628
1387789285347,155.190
1387789345347,155.470
1387789405347,155.426
1387789465347,155.510
1387789525347,157.463
1387789585347,157.880
1387789645347,157.502
1387789705347,156.730
1387789765347,156.229
1387789825347,156.312
1387789885347,156.268
1387789945347,156.221
1387790005347,155.471
1387790065347,156.002
1387790125347,155.754
1387790185347,155.800
1387790245347,155.719
1387790305347,155.309
1387790365347,155.768
1387790425347,155.691
1387790485347,155.416
1387790545347,155.487
1387790605347,155.641
1387790665347,155.503
1387790725347,155.586
1387790785347,155.300
1387790845347,155.321
1387790905347,155.148
1387790965347,155.388
1387791025347,155.324
1387791085347,155.387
1387791145347,155.201
1387791205347,155.318
1387791265347,155.258
1387791325347,155.572
1387791385347,155.756
1387791445347,155.355
1387791505347,155.309
1387791565347,155.340
1387791625347,155.317
1387791685347,155.468
1387791745347,155.335
1387791805347,155.255
1387791865347,155.675
1387791925347,155.632
1387791985347,155.521
1387792045347,155.523
1387792105347,155.348
1387792165347,155.125
1387792225347,155.253
1387792285347,155.370
1387792345347,155.345
1387792405347,155.108
1387792465347,155.250
1387792525347,155.122
1387792585347,155.370
1387792645347,155.144
1387792705347,155.102
1387792765347,154.920
1387792825358,154.989
1387792885358,155.029
1387792945358,155.179
1387793005358,155.131
1387793065358,155.285
1387793125358,155.191
1387793185358,155.137
1387793245358,155.636
1387793305358,155.084
1387793365358,155.254
1387793425358,154.900
1387793485358,155.237
1387793545358,155.267
1387793605358,155.339
1387793665358,154.954
1387793725358,154.797
1387793785358,154.925
1387793845358,155.304
1387793905358,154.921
1387793965358,154.869
1387794025358,154.950
1387794085358,154.877
1387794145358,155.185
1387794205358,154.713
1387794265358,154.682
1387794325358,155.153
1387794385358,154.937
1387794445358,155.096
1387794505358,154.987
1387794565358,154.955
1387794625358,155.083
1387794685358,154.675
1387794745358,154.985
1387794805358,154.938
1387794865358,155.125
1387794925358,155.099
1387794985358,155.025
1387795045358,155.040
1387795105358,155.472
1387795165358,155.535
1387795225358,155.245
1387795285358,154.845
1387795345358,155.122
1387795405358,155.363
1387795465358,154.650
1387795525358,154.904
1387795585358,155.001
1387795645358,154.982
1387795705358,155.064
1387795765358,154.871
1387795825358,154.900
1387795885358,154.835
1387795945358,154.869
1387796005358,154.965
1387796065358,154.393
1387796125358,154.861
1387796185358,154.572
1387796245358,154.702
1387796305358,154.528
1387796365358,154.593
1387796425370,154.463
1387796485370,154.260
1387796545370,154.514
1387796605370,154.375
1387796665370,154.274
1387796725370,154.268
1387796785370,154.387
1387796845370,154.770
1387796905370,154.738
1387796965370,154.306
1387797025370,154.360
1387797085370,154.353
1387797145370,153.922
1387797205370,154.299
1387797265370,154.270
1387797325370,154.215
1387797385370,154.464
1387797445370,154.233
1387797505370,154.143
1387797565370,154.288
1387797625370,153.959
1387797685370,153.772
1387797745370,153.928
1387797805370,154.048
1387797865370,154.138
1387797925370,153.988
1387797985370,154.216
1387798045370,154.202
1387798105370,154.291
1387798165370,154.182
1387798225370,153.981
1387798285370,154.110
1387798345370,153.932
1387798405370,154.020
1387798465370,153.981
1387798525370,153.961
1387798585370,153.803
1387798645370,154.139
1387798705370,154.006
1387798765370,154.263
1387798825370,154.244
1387798885370,153.755
1387798945370,153.946
1387799005370,153.765
1387799065370,153.978
1387799125370,153.903
1387799185370,153.956
1387799245370,153.834
1387799305370,153.649
1387799365370,153.859
1387799425370,153.710
1387799485370,153.987
1387799545370,153.526
1387799605370,153.726
1387799665370,153.634
1387799725370,154.107
1387799785370,153.288
1387799845370,153.822
1387799905370,153.637
1387799965370,153.843
1387800025381,154.260
1387800085381,153.837
1387800145381,153.625
1387800205381,153.941
1387800265381,153.909
1387800325381,153.833
1387800385381,153.959
1387800445381,153.676
1387800505381,153.610
1387800565381,153.976
1387800625381,153.531
1387800685381,153.717
1387800745381,153.596
1387800805381,153.900
1387800865381,153.536
1387800925381,153.815
1387800985381,153.785
1387801045381,153.801
1387801105381,153.576
1387801165381,153.719
1387801225381,153.533
1387801285381,153.732
1387801345381,154.095
1387801405381,153.603
1387801465381,153.839
1387801525381,153.728
1387801585381,153.700
1387801645381,153.974
1387801705381,153.653
1387801765381,153.704
1387801825381,153.963
1387801885381,153.644
1387801945381,153.796
1387802005381,154.066
1387802065381,153.781
1387802125381,153.891
1387802185381,153.762
1387802245381,153.737
1387802305381,153.666
1387802365381,153.710
1387802425381,153.739
1387802485381,153.801
1387802545381,153.645
1387802605381,153.904
1387802665381,153.601
1387802725381,153.756
1387802785381,153.494
1387802845381,153.580
1387802905381,153.781
1387802965381,153.454
1387803025381,153.752
1387803085381,153.533
1387803145381,154.024
1387803205381,153.868
1387803265381,153.663
1387803325381,153.772
1387803385381,153.921
1387803445381,153.959
1387803505381,153.805
1387803565381,153.577
1387803625392,154.074
1387803685392,153.936
1387803745392,153.925
1387803805392,154.001
1387803865392,153.806
1387803925392,153.789
1387803985392,154.100
1387804045392,153.803
1387804105392,154.029
1387804165392,153.949
1387804225392,153.690
1387804285392,153.910
1387804345392,154.126
1387804405392,153.927
1387804465392,153.875
1387804525392,154.394
1387804585392,154.078
1387804645392,153.991
1387804705392,153.820
1387804765392,153.788
1387804825392,153.846
1387804885392,154.069
1387804945392,153.905
1387805005392,153.977
1387805065392,154.106
1387805125392,153.940
1387805185392,154.384
1387805245392,153.808
1387805305392,153.867
1387805365392,153.803
1387805425392,153.900
1387805485392,153.863
1387805545392,153.890
1387805605392,153.802
1387805665392,153.732
1387805725392,153.505
1387805785392,154.087
1387805845392,154.179
1387805905392,153.678
1387805965392,153.863
1387806025392,153.655
1387806085392,153.664
1387806145392,153.532
1387806205392,153.957
1387806265392,153.784
1387806325392,154.038
1387806385392,153.501
1387806445392,153.816
1387806505392,154.044
1387806565392,153.819
1387806625392,153.935
1387806685392,154.120
1387806745392,154.019
1387806805392,153.857
1387806865392,153.649
1387806925392,153.998
1387806985392,153.496
1387807045392,153.806
1387807105392,153.682
1387807165392,154.051
1387807225404,153.644
1387807285404,153.536
1387807345404,153.754
1387807405404,153.882
1387807465404,153.769
1387807525404,153.755
1387807585404,153.747
1387807645404,153.791
1387807705404,153.495
1387807765404,153.804
1387807825404,153.970
1387807885404,153.876
1387807945404,153.917
1387808005404,154.030
1387808065404,153.692
1387808125404,153.886
1387808185404,153.828
1387808245404,153.935
1387808305404,154.045
1387808365404,154.010
1387808425404,153.366
1387808485404,153.988
1387808545404,153.846
1387808605404,153.960
1387808665404,153.732
1387808725404,153.958
1387808785404,153.365
1387808845404,153.975
1387808905404,154.023
1387808965404,153.936
1387809025404,153.919
1387809085404,154.238
1387809145404,153.767
1387809205404,153.672
1387809265404,153.805
1387809325404,153.728
1387809385404,153.877
1387809445404,153.623
1387809505404,153.775
1387809565404,154.170
1387809625404,153.637
1387809685404,153.670
1387809745404,153.665
1387809805404,154.128
1387809865404,154.006
1387809925404,153.669
1387809985404,154.121
1387810045404,153.994
1387810105404,153.809
1387810165404,153.884
1387810225404,153.741
1387810285404,153.709
1387810345404,153.513
1387810405404,154.036
1387810465404,153.967
1387810525404,154.206
1387810585404,153.932
1387810645404,154.030
1387810705404,154.258
1387810765404,154.024
1387810825415,154.174
1387810885415,153.816
1387810945415,154.192
1387811005415,154.048
1387811065415,154.114
1387811125415,153.921
1387811185415,153.745
1387811245415,153.944
1387811305415,154.152
1387811365415,153.691
1387811425415,153.934
1387811485415,153.824
1387811545415,154.045
1387811605415,154.002
1387811665415,153.828
1387811725415,153.512
1387811785415,154.371
1387811845415,154.399
1387811905415,154.136
1387811965415,153.959
1387812025415,153.972
1387812085415,154.217
1387812145415,154.065
1387812205415,154.259
1387812265415,153.750
1387812325415,153.970
1387812385415,154.135
1387812445415,153.924
1387812505415,153.980
1387812565415,154.022
1387812625415,154.011
1387812685415,154.176
1387812745415,153.702
1387812805415,153.776
1387812865415,153.961
1387812925415,153.986
1387812985415,154.039
1387813045415,153.897
1387813105415,153.723
1387813165415,153.785
1387813225415,154.210
1387813285415,153.704
1387813345415,153.960
1387813405415,153.951
1387813465415,154.021
1387813525415,153.865
1387813585415,153.969
1387813645415,153.735
1387813705415,153.969
1387813765415,154.052
1387813825415,154.378
1387813885415,154.077
1387813945415,154.658
1387814005415,154.512
1387814065415,154.453
1387814125415,154.477
1387814185415,154.470
1387814245415,154.139
1387814305415,154.640
1387814365415,154.256
1387814425426,154.079
1387814485426,154.354
1387814545426,153.812
1387814605426,154.231
1387814665426,154.346
1387814725426,154.549
1387814785426,154.347
1387814845426,154.160
1387814905426,154.330
1387814965426,154.136
1387815025426,153.914
1387815085426,154.058
1387815145426,154.313
1387815205426,153.942
1387815265426,153.942
1387815325426,153.887
1387815385426,153.528
1387815445426,153.983
1387815505426,154.167
1387815565426,153.916
1387815625426,153.870
1387815685426,153.843
1387815745426,153.689
1387815805426,153.824
1387815865426,153.636
1387815925426,154.170
1387815985426,153.736
1387816045426,153.967
1387816105426,153.697
1387816165426,153.820
1387816225426,153.797
1387816285426,153.540
1387816345426,153.397
1387816405426,153.588
1387816465426,153.485
1387816525426,153.788
1387816585426,153.510
1387816645426,153.543
1387816705426,153.710
1387816765426,153.482
1387816825426,153.735
1387816885426,153.695
1387816945426,153.367
1387817005426,153.872
1387817065426,153.858
1387817125426,153.985
1387817185426,153.875
1387817245426,153.763
1387817305426,153.773
1387817365426,153.845
1387817425426,153.740
1387817485426,153.793
1387817545426,153.567
1387817605426,153.607
1387817665426,153.649
1387817725426,153.611
1387817785426,153.723
1387817845426,153.460
1387817905426,153.836
1387817965426,153.765
1387818025437,153.828
1387818085437,153.879
1387818145437,153.505
1387818205437,153.517
1387818265437,153.460
1387818325437,153.460
1387818385437,153.709
1387818445437,153.533
1387818505437,153.623
1387818565437,153.321
1387818625437,153.319
1387818685437,153.355
1387818745437,153.391
1387818805437,153.701
1387818865437,153.633
1387818925437,153.669
1387818985437,153.295
1387819045437,153.499
1387819105437,153.694
1387819165437,153.571
1387819225437,153.866
1387819285437,153.234
1387819345437,153.596
1387819405437,153.260
1387819465437,153.445
1387819525437,153.293
1387819585437,153.936
1387819645437,154.363
1387819705437,154.774
1387819765437,154.528
1387819825437,154.357
1387819885437,154.420
1387819945437,153.590
1387820005437,153.658
1387820065437,153.805
1387820125437,153.549
1387820185437,153.402
1387820245437,153.544
1387820305437,153.380
1387820365437,153.736
1387820425437,153.626
1387820485437,153.282
1387820545437,153.227
1387820605437,153.523
1387820665437,153.591
1387820725437,153.372
1387820785437,153.272
1387820845437,153.303
1387820905437,153.483
1387820965437,153.343
1387821025437,153.469
1387821085437,153.476
1387821145437,153.318
1387821205437,153.581
1387821265437,153.813
1387821325437,153.283
1387821385437,153.649
1387821445437,153.326
1387821505437,153.203
1387821565437,153.328
1387821625438,153.314
1387821685438,153.368
1387821745438,153.565
1387821805438,153.189
1387821865438,153.401
1387821925438,153.484
1387821985438,153.386
1387822045438,153.554
1387822105438,153.278
1387822165438,153.498
1387822225438,153.283
1387822285438,153.416
1387822345438,153.180
1387822405438,153.268
1387822465438,153.320
1387822525438,153.068
1387822585438,153.522
1387822645438,153.609
1387822705438,153.448
1387822765438,153.699
1387822825438,153.729
1387822885438,153.564
1387822945438,153.553
1387823005438,153.463
1387823065438,153.876
1387823125438,153.720
1387823185438,153.489
1387823245438,153.926
1387823305438,154.006
1387823365438,153.561
1387823425438,154.082
1387823485438,154.061
1387823545438,153.952
1387823605438,154.059
1387823665438,154.037
1387823725438,154.532
1387823785438,154.209
1387823845438,154.509
1387823905438,154.535
1387823965438,154.311
1387824025438,154.132
1387824085438,154.329
1387824145438,154.465
1387824205438,154.366
1387824265438,154.757
1387824325438,154.540
1387824385438,154.587
1387824445438,154.800
1387824505438,154.575
1387824565438,154.772
1387824625438,154.578
1387824685438,154.535
1387824745438,154.631
1387824805438,154.666
1387824865438,154.425
1387824925438,154.849
1387824985438,154.624
1387825045438,154.783
1387825105438,154.744
1387825165438,154.709
1387825225449,154.886
1387825285449,154.819
1387825345449,154.690
1387825405449,154.541
1387825465449,154.458
1387825525449,154.561
1387825585449,154.522
1387825645449,154.865
1387825705449,154.750
1387825765449,154.635
1387825825449,154.475
1387825885449,154.452
1387825945449,154.677
1387826005449,154.667
1387826065449,154.629
1387826125449,154.357
1387826185449,154.414
1387826245449,154.749
1387826305449,155.010
1387826365449,154.888
1387826425449,154.472
1387826485449,154.533
1387826545449,154.735
1387826605449,154.815
1387826665449,154.604
1387826725449,154.884
1387826785449,154.410
1387826845449,154.913
1387826905449,154.477
1387826965449,154.718
1387827025449,154.777
1387827085449,154.828
1387827145449,155.002
1387827205449,154.725
1387827265449,154.208
1387827325449,154.636
1387827385449,154.665
1387827445449,154.580
1387827505449,154.979
1387827565449,154.582
1387827625449,154.754
1387827685449,154.658
1387827745449,154.632
1387827805449,154.375
1387827865449,154.795
1387827925449,154.391
1387827985449,154.815
1387828045449,154.612
1387828105449,154.113
1387828165449,154.483
1387828225449,154.594
1387828285449,154.515
1387828345449,154.236
1387828405449,154.449
1387828465449,154.321
1387828525449,154.646
1387828585449,154.365
1387828645449,155.094
1387828705449,154.921
1387828765449,154.995
1387828825459,155.017
1387828885459,155.393
1387828945459,154.689
1387829005459,154.994
1387829065459,154.930
1387829125459,154.779
1387829185459,154.625
1387829245459,154.657
1387829305459,154.594
1387829365459,154.460
1387829425459,154.245
1387829485459,154.276
1387829545459,154.196
1387829605459,153.883
1387829665459,153.835
1387829725459,154.012
1387829785459,153.951
1387829845459,154.226
1387829905459,154.054
1387829965459,154.224
1387830025459,154.203
1387830085459,154.173
1387830145459,154.026
1387830205459,153.868
1387830265459,154.238
1387830325459,153.736
1387830385459,154.250
1387830445459,154.350
1387830505459,154.202
1387830565459,154.309
1387830625459,154.220
1387830685459,153.930
1387830745459,154.200
1387830805459,153.865
1387830865459,153.925
1387830925459,153.832
1387830985459,153.851
1387831045459,154.167
1387831105459,153.754
1387831165459,153.784
1387831225459,153.973
1387831285459,153.825
1387831345459,154.121
1387831405459,154.100
1387831465459,154.097
1387831525459,153.912
1387831585459,154.216
1387831645459,153.900
1387831705459,153.868
1387831765459,154.030
1387831825459,153.930
1387831885459,154.154
1387831945459,154.070
1387832005459,154.301
1387832065459,154.271
1387832125459,154.370
1387832185459,154.136
1387832245459,154.309
1387832305459,154.380
1387832365459,154.041
1387832425470,154.258
1387832485470,154.197
1387832545470,154.456
1387832605470,154.127
1387832665470,154.531
1387832725470,154.242
1387832785470,154.131
1387832845470,154.232
1387832905470,154.340
1387832965470,154.514
1387833025470,154.484
1387833085470,154.367
1387833145470,154.357
1387833205470,154.177
1387833265470,154.188
1387833325470,153.994
1387833385470,154.282
1387833445470,154.172
1387833505470,154.159
1387833565470,154.270
1387833625470,154.001
1387833685470,153.757
1387833745470,154.065
1387833805470,154.176
1387833865470,154.225
1387833925470,154.198
1387833985470,154.338
1387834045470,154.309
1387834105470,154.333
1387834165470,154.413
1387834225470,154.413
1387834285470,154.065
1387834345470,154.168
1387834405470,153.857
1387834465470,154.120
1387834525470,153.824
1387834585470,154.094
1387834645470,153.846
1387834705470,153.822
1387834765470,153.975
1387834825470,153.941
1387834885470,154.007
1387834945470,154.415
1387835005470,154.092
1387835065470,153.755
1387835125470,153.952
1387835185470,153.958
1387835245470,153.981
1387835305470,153.939
1387835365470,153.970
1387835425470,153.438
1387835485470,153.744
1387835545470,153.692
1387835605470,153.844
1387835665470,153.669
1387835725470,153.502
1387835785470,153.601
1387835845470,153.367
1387835905470,153.283
1387835965470,153.430
1387836025480,153.297
1387836085480,153.262
1387836145480,153.376
1387836205480,153.271
1387836265480,153.385
1387836325480,153.128
1387836385480,153.199
1387836445480,152.913
1387836505480,153.206
1387836565480,153.343
1387836625480,153.107
1387836685480,153.215
1387836745480,153.368
1387836805480,153.201
1387836865480,153.468
1387836925480,153.490
1387836985480,153.152
1387837045480,152.888
1387837105480,152.958
1387837165480,153.098
1387837225480,153.125
1387837285480,153.450
1387837345480,153.288
1387837405480,153.298
1387837465480,153.196
1387837525480,153.114
1387837585480,153.066
1387837645480,153.488
1387837705480,153.379
1387837765480,153.240
1387837825480,153.040
1387837885480,153.133
1387837945480,153.023
1387838005480,153.343
1387838065480,153.251
1387838125480,153.129
1387838185480,153.181
1387838245480,153.851
1387838305480,153.262
1387838365480,153.197
1387838425480,153.329
1387838485480,153.579
1387838545480,153.578
1387838605480,153.366
1387838665480,153.273
1387838725480,153.221
1387838785480,152.960
1387838845480,153.504
1387838905480,153.519
1387838965480,153.527
1387839025480,153.357
1387839085480,153.573
1387839145480,153.691
1387839205480,153.676
1387839265480,153.474
1387839325480,153.266
1387839385480,153.465
1387839445480,153.929
1387839505480,153.583
1387839565480,153.797
1387839625490,153.557
1387839685490,153.379
1387839745490,153.559
1387839805490,153.478
1387839865490,153.516
1387839925490,153.150
1387839985490,153.502
1387840045490,153.193
1387840105490,153.448
1387840165490,153.177
1387840225490,153.614
1387840285490,153.187
1387840345490,153.817
1387840405490,153.584
1387840465490,153.734
1387840525490,153.498
1387840585490,153.443
1387840645490,153.614
1387840705490,153.118
1387840765490,153.268
1387840825490,153.904
1387840885490,153.613
1387840945490,153.539
1387841005490,153.322
1387841065490,153.698
1387841125490,153.542
1387841185490,153.423
1387841245490,153.705
1387841305490,153.842
1387841365490,153.453
1387841425490,153.634
1387841485490,153.668
1387841545490,153.949
1387841605490,153.880
1387841665490,153.568
1387841725490,153.642
1387841785490,153.463
1387841845490,153.694
1387841905490,153.761
1387841965490,153.623
1387842025490,153.858
1387842085490,153.873
1387842145490,153.933
1387842205490,153.706
1387842265490,153.594
1387842325490,153.420
1387842385490,153.650
1387842445490,153.986
1387842505490,153.719
1387842565490,153.756
1387842625490,153.982
1387842685490,154.036
1387842745490,153.995
1387842805490,154.053
1387842865490,153.934
1387842925490,153.869
1387842985490,154.186
1387843045490,154.400
1387843105490,154.052
1387843165490,153.895