1387843225500,154.104
1387843285500,154.147
1387843345500,153.921
1387843405500,154.007
1387843465500,154.227
1387843525500,154.007
1387843585500,154.274
1387843645500,154.277
1387843705500,153.850
1387843765500,154.291
1387843825500,153.684
1387843885500,153.913
1387843945500,153.795
1387844005500,154.036
1387844065500,153.906
1387844125500,154.239
1387844185500,153.822
1387844245500,153.632
1387844305500,153.827
1387844365500,153.719
1387844425500,154.009
1387844485500,153.959
1387844545500,153.900
1387844605500,154.133
1387844665500,153.894
1387844725500,153.548
1387844785500,153.570
1387844845500,154.086
1387844905500,153.601
1387844965500,153.538
1387845025500,153.933
1387845085500,153.827
1387845145500,153.564
1387845205500,153.734
1387845265500,154.061
1387845325500,153.709
1387845385500,154.149
1387845445500,153.567
1387845505500,153.983
1387845565500,153.689
1387845625500,153.835
1387845685500,153.579
1387845745500,154.066
1387845805500,154.025
1387845865500,153.944
1387845925500,153.924
1387845985500,153.862
1387846045500,154.001
1387846105500,153.665
1387846165500,153.952
1387846225500,153.878
1387846285500,153.982
1387846345500,153.903
1387846405500,153.903
1387846465500,154.196
1387846525500,154.347
1387846585500,153.784
1387846645500,153.909
1387846705500,153.875
1387846765500,153.819
1387846825509,154.258
1387846885509,153.897
1387846945509,153.901
1387847005509,154.112
1387847065509,153.882
1387847125509,153.954
1387847185509,154.640
1387847245509,153.668
1387847305509,154.481
1387847365509,154.154
1387847425509,154.033
1387847485509,154.422
1387847545509,153.956
1387847605509,154.202
1387847665509,153.777
1387847725509,154.026
1387847785509,154.121
1387847845509,154.254
1387847905509,154.003
1387847965509,154.351
1387848025509,154.225
1387848085509,154.066
1387848145509,154.247
1387848205509,153.792
1387848265509,153.997
1387848325509,154.201
1387848385509,154.187
1387848445509,154.172
1387848505509,154.137
1387848565509,154.311
1387848625509,154.421
1387848685509,154.176
1387848745509,154.567
1387848805509,154.076
1387848865509,154.418
1387848925509,154.367
1387848985509,154.660
1387849045509,154.378
1387849105509,154.267
1387849165509,154.232
1387849225509,153.995
1387849285509,154.319
1387849345509,153.960
1387849405509,154.381
1387849465509,154.639
1387849525509,154.510
1387849585509,154.145
1387849645509,154.329
1387849705509,154.388
1387849765509,154.494
1387849825509,154.352
1387849885509,154.426
1387849945509,154.138
1387850005509,154.330
1387850065509,154.298
1387850125509,154.076
1387850185509,154.156
1387850245509,154.254
1387850305509,154.050
1387850365509,154.218
1387850425519,154.477
1387850485519,154.348
1387850545519,154.507
1387850605519,154.321
1387850665519,154.639
1387850725519,154.301
1387850785519,154.256
1387850845519,154.096
1387850905519,154.238
1387850965519,153.752
1387851025519,154.062
1387851085519,153.731
1387851145519,154.091
1387851205519,154.309
1387851265519,154.313
1387851325519,154.277
1387851385519,153.919
1387851445519,153.947
1387851505519,154.135
1387851565519,154.200
1387851625519,154.306
1387851685519,153.686
1387851745519,154.020
1387851805519,154.023
1387851865519,154.046
1387851925519,153.638
1387851985519,153.788
1387852045519,153.942
1387852105519,154.091
1387852165519,153.817
1387852225519,153.712
1387852285519,153.812
1387852345519,153.777
1387852405519,153.770
1387852465519,153.691
1387852525519,153.877
1387852585519,153.735
1387852645519,153.855
1387852705519,153.733
1387852765519,153.639
1387852825519,153.461
1387852885519,153.464
1387852945519,153.585
1387853005519,153.673
1387853065519,154.018
1387853125519,153.696
1387853185519,153.639
1387853245519,153.538
1387853305519,153.199
1387853365519,153.568
1387853425519,153.455
1387853485519,153.484
1387853545519,153.647
1387853605519,153.815
1387853665519,153.757
1387853725519,153.607
1387853785519,153.816
1387853845519,153.478
1387853905519,153.687
1387853965519,153.812
1387854025529,153.448
1387854085529,153.485
1387854145529,153.774
1387854205529,153.400
1387854265529,153.542
1387854325529,153.618
1387854385529,153.623
1387854445529,153.977
1387854505529,153.655
1387854565529,153.484
1387854625529,153.937
1387854685529,153.774
1387855225529,153.529
1387855285529,153.590
1387855345529,153.671
1387855405529,153.822
1387855465529,153.538
1387855525529,153.629
1387855585529,153.464
1387855645529,153.641
1387855705529,153.443
1387855765529,153.686
1387855825529,153.500
1387855885529,153.339
1387855945529,153.690
1387856005529,153.533
1387856065529,153.343
1387856125529,153.408
1387856185529,153.467
1387856245529,153.426
1387856305529,153.578
1387856365529,153.659
1387856425529,153.350
1387856485529,153.231
1387856545529,153.259
1387856605529,153.322
1387856665529,153.181
1387856725529,153.273
1387856785529,153.382
1387856845529,153.117
1387856905529,153.572
1387856965529,153.382
1387857025529,153.418
1387857085529,153.152
1387857145529,153.483
1387857205529,153.044
1387857265529,152.781
1387857325529,153.378
1387857385529,153.203
1387857445529,153.287
1387857505529,153.079
1387857565529,153.191
1387857625538,153.522
1387857685538,152.955
1387857745538,153.405
1387857805538,153.347
1387857865538,153.203
1387857925538,153.192
1387857985538,153.024
1387858045538,153.185
1387858105538,153.452
1387858165538,153.292
1387858225538,153.472
1387858285538,153.394
1387858345538,153.095
1387858405538,152.970
1387858465538,153.076
1387858525538,153.389
1387858585538,153.224
1387858645538,153.221
1387858705538,153.149
1387858765538,153.199
1387858825538,153.566
1387858885538,153.184
1387858945538,153.354
1387859005538,152.970
1387859065538,153.198
1387859125538,153.518
1387859185538,153.061
1387859245538,153.272
1387859305538,153.036
1387859365538,153.117
1387859425538,153.164
1387859485538,153.106
1387859545538,153.111
1387859605538,153.401
1387859665538,153.227
1387859725538,153.017
1387859785538,153.432
1387859845538,153.174
1387859905538,153.447
1387859965538,153.170
1387860025538,153.439
1387860085538,153.289
1387860145538,153.269
1387860205538,153.043
1387860265538,153.129
1387860325538,153.175
1387860385538,153.480
1387860445538,153.341
1387860505538,153.380
1387860565538,153.096
1387860625538,153.008
1387860685538,153.284
1387860745538,153.072
1387860805538,153.092
1387860865538,152.906
1387860925538,153.286
1387860985538,152.936
1387861045538,153.358
1387861105538,153.370
1387861165538,153.177
1387861225548,153.413
1387861285548,153.460
1387861345548,153.180
1387861405548,153.393
1387861465548,153.401
1387861525548,152.985
1387861585548,153.300
1387861645548,153.398
1387861705548,153.131
1387861765548,153.407
1387861825548,153.621
1387861885548,153.420
1387861945548,153.365
1387862005548,153.149
1387862065548,153.156
1387862125548,153.283
1387862185548,153.268
1387862245548,153.374
1387862305548,153.013
1387862365548,153.301
1387862425548,153.136
1387862485548,153.125
1387862545548,153.647
1387862605548,153.106
1387862665548,153.155
1387862725548,153.304
1387862785548,153.529
1387862845548,153.046
1387862905548,153.359
1387862965548,153.126
1387863025548,153.987
1387863085548,153.225
1387863145548,153.298
1387863205548,153.196
1387863265548,153.325
1387863325548,153.567
1387863385548,153.317
1387863445548,153.377
1387863505548,153.208
1387863565548,152.909
1387863625548,153.220
1387863685548,153.089
1387863745548,153.101
1387863805548,153.393
1387863865548,152.807
1387863925548,153.262
1387863985548,153.010
1387864045548,153.251
1387864105548,153.481
1387864165548,153.424
1387864225548,153.323
1387864285548,153.222
1387864345548,153.378
1387864405548,153.128
1387864465548,153.209
1387864525548,153.243
1387864585548,153.289
1387864645548,153.247
1387864705548,153.162
1387864765548,153.052
1387864825558,153.137
1387864885558,153.150
1387864945558,153.009
1387865005558,153.376
1387865065558,153.168
1387865125558,153.318
1387865185558,153.106
1387865245558,153.504
1387865305558,153.055
1387865365558,153.001
1387865425558,153.140
1387865485558,153.574
1387865545558,153.026
1387865605558,153.100
1387865665558,153.311
1387865725558,153.371
1387865785558,153.240
1387865845558,153.398
1387865905558,153.258
1387865965558,153.322
1387866025558,153.243
1387866085558,153.238
1387866145558,153.399
1387866205558,153.464
1387866265558,153.375
1387866325558,153.230
1387866385558,153.261
1387866445558,153.180
1387866505558,153.121
1387866565558,153.471
1387866625558,153.184
1387866685558,153.046
1387866745558,153.380
1387866805558,153.368
1387866865558,153.313
1387866925558,153.305
1387866985558,153.408
1387867045558,153.602
1387867105558,153.146
1387867165558,153.326
1387867225558,153.084
1387867285558,153.154
1387867345558,153.758
1387867405558,153.301
1387867465558,153.206
1387867525558,153.400
1387867585558,152.915
1387867645558,153.040
1387867705558,153.269
1387867765558,153.108
1387867825558,153.176
1387867885558,153.102
1387867945558,153.352
1387868005558,153.114
1387868065558,153.267
1387868125558,153.208
1387868185558,152.824
1387868245558,153.023
1387868305558,152.853
1387868365558,153.106
1387868425569,152.984
1387868485569,153.158
1387868545569,152.990
1387868605569,153.196
1387868665569,153.052
1387868725569,153.126
1387868785569,153.144
1387868845569,152.871
1387868905569,153.024
1387868965569,153.313
1387869025569,153.111
1387869085569,152.997
1387869145569,152.975
1387869205569,152.899
1387869265569,153.019
1387869325569,153.053
1387869385569,153.197
1387869445569,153.446
1387869505569,153.287
1387869565569,153.156
1387869625569,152.941
1387869685569,153.066
1387869745569,152.823
1387869805569,153.360
1387869865569,153.109
1387869925569,152.857
1387869985569,153.646
1387870045569,153.367
1387870105569,153.278
1387870165569,153.212
1387870225569,153.101
1387870285569,153.288
1387870345569,153.219
1387870405569,153.251
1387870465569,153.199
1387870525569,153.192
1387870585569,153.075
1387870645569,152.811
1387870705569,153.131
1387870765569,153.153
1387870825569,152.928
1387870885569,153.010
1387870945569,153.314
1387871005569,152.976
1387871065569,152.997
1387871125569,153.134
1387871185569,153.146
1387871245569,153.475
1387871305569,153.107
1387871365569,152.993
1387871425569,153.163
1387871485569,153.029
1387871545569,153.126
1387871605569,152.959
1387871665569,153.190
1387871725569,152.831
1387871785569,153.117
1387871845569,153.239
1387871905569,152.981
1387871965569,153.032
1387872025579,152.986
1387872085579,153.073
1387872145579,153.264
1387872205579,153.177
1387872265579,153.515
1387872325579,153.063
1387872385579,153.142
1387872445579,153.422
1387872505579,153.567
1387872565579,153.260
1387872625579,153.180
1387872685579,153.239
1387872745579,153.312
1387872805579,153.254
1387872865579,153.039
1387872925579,153.080
1387872985579,152.864
1387873045579,152.946
1387873105579,152.848
1387873165579,153.068
1387873225579,153.154
1387873285579,153.237
1387873345579,153.319
1387873405579,152.981
1387873465579,153.055
1387873525579,153.260
1387873585579,153.022
1387873645579,153.133
1387873705579,152.912
1387873765579,153.292
1387873825579,153.398
1387873885579,153.278
1387873945579,152.951
1387874005579,153.119
1387874065579,152.840
1387874125579,153.258
1387874185579,153.191
1387874245579,153.172
1387874305579,153.452
1387874365579,153.447
1387874425579,153.318
1387874485579,153.629
1387874545579,153.704
1387874605579,153.513
1387874665579,153.463
1387874725579,153.756
1387874785579,153.922
1387874845579,153.702
1387874905579,154.036
1387874965579,153.680
1387875025579,153.948
1387875085579,154.141
1387875145579,153.938
1387875205579,153.782
1387875265579,154.109
1387875325579,154.196
1387875385579,153.869
1387875445579,154.098
1387875505579,154.099
1387875565579,154.139
1387875625590,154.258
1387875685590,154.682
1387875745590,154.027
1387875805590,154.202
1387875865590,154.018
1387875925590,154.591
1387875985590,154.176
1387876045590,154.158
1387876105590,154.514
1387876165590,154.539
1387876225590,154.319
1387876285590,154.761
1387876345590,154.460
1387876405590,154.538
1387876465590,154.228
1387876525590,154.006
1387876585590,154.441
1387876645590,154.362
1387876705590,154.659
1387876765590,154.432
1387876825590,154.549
1387876885590,154.512
1387876945590,154.317
1387877005590,154.298
1387877065590,154.596
1387877125590,154.485
1387877185590,154.385
1387877245590,154.386
1387877305590,154.216
1387877365590,154.195
1387877425590,154.397
1387877485590,154.459
1387877545590,154.364
1387877605590,154.536
1387877665590,154.412
1387877725590,153.897
1387877785590,154.009
1387877845590,154.209
1387877905590,154.304
1387877965590,154.265
1387878025590,154.664
1387878085590,154.397
1387878145590,154.032
1387878205590,154.076
1387878265590,154.022
1387878325590,154.180
1387878385590,154.259
1387878445590,154.078
1387878505590,154.089
1387878565590,154.705
1387878625590,153.957
1387878685590,154.068
1387878745590,154.159
1387878805590,153.995
1387878865590,153.922
1387878925590,154.002
1387878985590,154.118
1387879045590,153.502
1387879105590,153.985
1387879165590,153.766
1387879225601,153.539
1387879285601,153.429
1387879345601,153.794
1387879405601,153.965
1387879465601,153.738
1387879525601,153.409
1387879585601,153.117
1387879645601,153.489
1387879705601,153.415
1387879765601,153.424
1387879825601,153.012
1387879885601,153.280
1387879945601,153.004
1387880005601,153.107
1387880065601,153.012
1387880125601,152.948
1387880185601,152.872
1387880245601,153.094
1387880305601,152.896
1387880365601,152.895
1387880425601,152.689
1387880485601,152.850
1387880545601,152.931
1387880605601,152.994
1387880665601,152.751
1387880725601,152.611
1387880785601,152.932
1387880845601,152.916
1387880905601,153.028
1387880965601,152.652
1387881025601,152.713
1387881085601,152.794
1387881145601,152.840
1387881205601,153.216
1387881265601,152.853
1387881325601,152.857
1387881385601,153.129
1387881445601,152.570
1387881505601,152.508
1387881565601,152.714
1387881625601,153.146
1387881685601,152.883
1387881745601,152.905
1387881805601,152.478
1387881865601,152.814
1387881925601,152.750
1387881985601,152.629
1387882045601,152.981
1387882105601,152.813
1387882165601,152.637
1387882225601,152.463
1387882285601,152.497
1387882345601,152.485
1387882405601,152.462
1387882465601,152.810
1387882525601,152.526
1387882585601,152.269
1387882645601,152.612
1387882705601,152.483
1387882765601,152.534
1387882825612,152.303
1387882885612,152.430
1387882945612,152.840
1387883005612,152.484
1387883065612,152.499
1387883125612,152.437
1387883185612,152.627
1387883245612,153.109
1387883305612,152.457
1387883365612,152.597
1387883425612,152.530
1387883485612,152.560
1387883545612,152.536
1387883605612,152.130
1387883665612,152.950
1387883725612,152.652
1387883785612,152.886
1387883845612,152.730
1387883905612,152.626
1387883965612,152.595
1387884025612,152.597
1387884085612,152.614
1387884145612,152.888
1387884205612,152.499
1387884265612,152.590
1387884325612,152.390
1387884385612,152.630
1387884445612,152.792
1387884505612,152.330
1387884565612,152.560
1387884625612,152.620
1387884685612,152.496
1387884745612,152.290
1387884805612,152.693
1387884865612,152.363
1387884925612,152.653
1387884985612,152.637
1387885045612,152.158
1387885105612,152.756
1387885165612,152.612
1387885225612,152.297
1387885285612,152.210
1387885345612,152.496
1387885405612,152.466
1387885465612,152.254
1387885525612,152.567
1387885585612,152.478
1387885645612,152.399
1387885705612,152.496
1387885765612,152.521
1387885825612,152.479
1387885885612,152.584
1387885945612,152.269
1387886005612,152.477
1387886065612,152.346
1387886125612,152.582
1387886185612,152.397
1387886245612,152.457
1387886305612,152.143
1387886365612,152.255
1387886425623,152.068
1387886485623,152.517
1387886545623,151.868
1387886605623,152.208
1387886665623,152.184
1387886725623,152.198
1387886785623,152.479
1387886845623,152.126
1387886905623,152.250
1387886965623,152.262
1387887025623,151.906
1387887085623,152.535
1387887145623,152.122
1387887205623,152.538
1387887265623,152.380
1387887325623,152.597
1387887385623,152.352
1387887445623,152.276
1387887505623,152.229
1387887565623,152.350
1387887625623,152.077
1387887685623,152.478
1387887745623,152.449
1387887805623,152.684
1387887865623,152.147
1387887925623,152.460
1387887985623,152.522
1387888045623,152.601
1387888105623,152.744
1387888165623,152.462
1387888225623,152.273
1387888285623,152.408
1387888345623,152.201
1387888405623,152.586
1387888465623,152.464
1387888525623,152.258
1387888585623,152.578
1387888645623,152.647
1387888705623,152.689
1387888765623,152.422
1387888825623,152.277
1387888885623,152.690
1387888945623,152.813
1387889005623,152.655
1387889065623,152.270
1387889125623,152.692
1387889185623,152.585
1387889245623,152.665
1387889305623,152.560
1387889365623,152.629
1387889425623,152.532
1387889485623,152.641
1387889545623,152.521
1387889605623,152.579
1387889665623,152.428
1387889725623,152.382
1387889785623,152.311
1387889845623,152.048
1387889905623,152.189
1387889965623,152.598
1387890025634,152.719
1387890085634,152.575
1387890145634,152.470
1387890205634,152.512
1387890265634,152.552
1387890325634,152.465
1387890385634,152.393
1387890445634,152.734
1387890505634,152.425
1387890565634,152.773
1387890625634,152.560
1387890685634,152.409
1387890745634,152.698
1387890805634,152.516
1387890865634,152.834
1387890925634,152.432
1387890985634,152.554
1387891045634,152.538
1387891105634,152.739
1387891165634,152.652
1387891225634,152.505
1387891285634,152.396
1387891345634,152.705
1387891405634,152.565
1387891465634,152.677
1387891525634,152.778
1387891585634,152.477
1387891645634,152.474
1387891705634,152.738
1387891765634,152.549
1387891825634,152.836
1387891885634,152.664
1387891945634,152.487
1387892005634,152.657
1387892065634,152.676
1387892125634,152.793
1387892185634,152.488
1387892245634,152.861
1387892305634,152.507
1387892365634,152.763
1387892425634,152.401
1387892485634,152.864
1387892545634,152.647
1387892605634,152.801
1387892665634,152.657
1387892725634,152.411
1387892785634,152.909
1387892845634,152.633
1387892905634,152.597
1387892965634,152.318
1387893025634,152.492
1387893085634,152.469
1387893145634,152.758
1387893205634,152.762
1387893265634,152.578
1387893325634,152.472
1387893385634,152.517
1387893445634,152.562
1387893505634,152.601
1387893565634,152.509
1387893625645,152.525
1387893685645,152.469
1387893745645,152.507
1387893805645,152.584
1387893865645,152.386
1387893925645,152.211
1387893985645,152.592
1387894045645,152.326
1387894105645,152.275
1387894165645,152.308
1387894225645,152.361
1387894285645,152.512
1387894345645,152.071
1387894405645,152.519
1387894465645,152.450
1387894525645,152.175
1387894585645,152.529
1387894645645,152.200
1387894705645,152.437
1387894765645,152.080
1387894825645,152.166
1387894885645,152.363
1387894945645,152.525
1387895005645,152.674
1387895065645,152.223
1387895125645,152.578
1387895185645,152.118
1387895245645,152.543
1387895305645,152.400
1387895365645,152.406
1387895425645,152.520
1387895485645,152.321
1387895545645,152.149
1387895605645,152.389
1387895665645,152.459
1387895725645,152.121
1387895785645,151.737
1387895845645,152.025
1387895905645,152.133
1387895965645,151.858
1387896025645,151.766
1387896085645,152.039
1387896145645,152.197
1387896205645,152.246
1387896265645,151.869
1387896325645,152.230
1387896385645,151.964
1387896445645,152.188
1387896505645,152.055
1387896565645,152.026
1387896625645,151.818
1387896685645,151.913
1387896745645,151.906
1387896805645,151.711
1387896865645,151.924
1387896925645,151.803
1387896985645,151.895
1387897045645,152.101
1387897105645,152.064
1387897165645,151.717
1387897225656,151.888
1387897285656,151.981
1387897345656,151.806
1387897405656,151.744
1387897465656,151.760
1387897525656,152.074
1387897585656,151.826
1387897645656,151.938
1387897705656,151.922
1387897765656,151.613
1387897825656,151.839
1387897885656,151.767
1387897945656,151.563
1387898005656,151.935
1387898065656,151.783
1387898125656,151.782
1387898185656,151.883
1387898245656,151.882
1387898305656,151.785
1387898365656,151.547
1387898425656,152.203
1387898485656,152.012
1387898545656,152.006
1387898605656,152.086
1387898665656,151.955
1387898725656,152.156
1387898785656,152.093
1387898845656,152.017
1387898905656,152.097
1387898965656,151.883
1387899025656,152.089
1387899085656,151.868
1387899145656,152.452
1387899205656,152.131
1387899265656,152.099
1387899325656,152.492
1387899385656,152.342
1387899445656,152.525
1387899505656,152.348
1387899565656,152.841
1387899625656,152.455
1387899685656,153.108
1387899745656,152.949
1387899805656,152.382
1387899865656,152.566
1387899925656,152.395
1387899985656,152.891
1387900045656,153.131
1387900105656,152.857
1387900165656,152.542
1387900225656,152.976
1387900285656,152.970
1387900345656,153.287
1387900405656,152.948
1387900465656,153.341
1387900525656,153.199
1387900585656,153.228
1387900645656,153.702
1387900705656,153.544
1387900765656,153.572
1387900825667,153.176
1387900885667,153.545
1387900945667,153.619
1387901005667,153.473
1387901065667,153.608
1387901125667,153.369
1387901185667,153.495
1387901245667,153.667
1387901305667,153.448
1387901365667,153.408
1387901425667,153.501
1387901485667,153.528
1387901545667,153.465
1387901605667,153.507
1387901665667,153.476
1387901725667,153.439
1387901785667,153.621
1387901845667,153.392
1387901905667,153.306
1387901965667,153.485
1387902025667,153.646
1387902085667,153.373
1387902145667,153.549
1387902205667,153.703
1387902265667,153.598
1387902325667,154.040
1387902385667,153.657
1387902445667,153.960
1387902505667,153.810
1387902565667,154.039
1387902625667,154.228
1387902685667,153.839
1387902745667,154.107
1387902805667,154.393
1387902865667,154.209
1387902925667,154.409
1387902985667,154.281
1387903045667,154.236
1387903105667,154.209
1387903165667,154.434
1387903225667,154.230
1387903285667,154.093
1387903345667,154.310
1387903405667,154.608
1387903465667,154.498
1387903525667,154.467
1387903585667,154.761
1387903645667,154.410
1387903705667,154.353
1387903765667,154.820
1387903825667,154.528
1387903885667,154.454
1387903945667,154.532
1387904005667,154.181
1387904065667,154.707
1387904125667,154.378
1387904185667,154.706
1387904245667,154.595
1387904305667,154.957
1387904365667,154.496
1387904425678,154.574
1387904485678,154.398
1387904545678,154.539
1387904605678,154.950
1387904665678,154.500
1387904725678,155.147
1387904785678,154.919
1387904845678,154.473
1387904905678,154.399
1387904965678,154.510
1387905025678,154.792
1387905085678,154.968
1387905145678,154.617
1387905205678,154.494
1387905265678,154.623
1387905325678,154.713
1387905385678,154.694
1387905445678,154.485
1387905505678,154.901
1387905565678,154.942
1387905625678,154.840
1387905685678,154.636
1387905745678,155.049
1387905805678,155.096
1387905865678,154.960
1387905925678,154.921
1387905985678,155.146
1387906045678,155.072
1387906105678,154.871
1387906165678,155.067
1387906225678,155.012
1387906285678,155.000
1387906345678,155.029
1387906405678,154.861
1387906465678,154.830
1387906525678,154.787
1387906585678,154.675
1387906645678,155.016
1387906705678,154.869
1387906765678,155.049
1387906825678,154.605
1387906885678,154.913
1387906945678,154.913
1387907005678,154.611
1387907065678,154.931
1387907125678,154.876
1387907185678,155.123
1387907245678,155.004
1387907305678,155.345
1387907365678,155.179
1387907425678,155.732
1387907485678,155.385
1387907545678,155.344
1387907605678,155.509
1387907665678,155.370
1387907725678,155.158
1387907785678,155.791
1387907845678,155.301
1387907905678,155.071
1387907965678,155.491
1387908025689,155.744
1387908085689,155.713
1387908145689,156.117
1387908205689,155.818
1387908265689,155.644
1387908325689,155.644
1387908385689,156.032
1387908445689,155.802
1387908505689,156.004
1387908565689,156.148
1387908625689,156.163
1387908685689,155.826
1387908745689,156.011
1387908805689,155.835
1387908865689,156.109
1387908925689,155.868
1387908985689,155.944
1387909045689,155.787
1387909105689,155.868
1387909165689,155.767
1387909225689,155.559
1387909285689,155.917
1387909345689,155.733
1387909405689,155.753
1387909465689,155.482
1387909525689,156.001
1387909585689,155.705
1387909645689,155.589
1387909705689,155.721
1387909765689,155.577
1387909825689,155.719
1387909885689,155.526
1387909945689,155.194
1387910005689,155.513
1387910065689,155.658
1387910125689,155.320
1387910185689,155.564
1387910245689,155.810
1387910305689,155.696
1387910365689,155.728
1387910425689,155.498
1387910485689,155.388
1387910545689,155.455
1387910605689,155.393
1387910665689,155.640
1387910725689,155.276
1387910785689,154.915
1387910845689,155.064
1387910905689,155.305
1387910965689,155.378
1387911025689,155.178
1387911085689,155.502
1387911145689,155.063
1387911205689,154.871
1387911265689,155.163
1387911325689,155.349
1387911385689,155.169
1387911445689,155.249
1387911505689,155.073
1387911565689,155.112
1387911625700,155.136
1387911685700,154.755
1387911745700,154.960
1387911805700,155.150
1387911865700,155.087
1387911925700,155.070
1387911985700,154.998
1387912045700,154.737
1387912105700,154.921
1387912165700,154.936
1387912225700,155.092
1387912285700,154.533
1387912345700,155.006
1387912405700,154.862
1387912465700,154.671
1387912525700,154.280
1387912585700,154.832
1387912645700,154.651
1387912705700,154.664
1387912765700,154.621
1387912825700,154.574
1387912885700,154.669
1387912945700,154.497
1387913005700,154.359
1387913065700,154.508
1387913125700,154.555
1387913185700,154.501
1387913245700,154.633
1387913305700,154.803
1387913365700,154.289
1387913425700,154.472
1387913485700,154.512
1387913545700,154.305
1387913605700,154.674
1387913665700,154.991
1387913725700,154.515
1387913785700,154.240
1387913845700,154.548
1387913905700,154.578
1387913965700,154.464
1387914025700,154.732
1387914085700,154.372
1387914145700,154.558
1387914205700,154.581
1387914265700,154.742
1387914325700,154.430
1387914385700,154.395
1387914445700,154.567
1387914505700,154.299
1387914565700,154.392
1387914625700,154.749
1387914685700,154.500
1387914745700,154.667
1387914805700,154.281
1387914865700,154.315
1387914925700,154.590
1387914985700,154.392
1387915045700,154.680
1387915105700,154.379
1387915165700,154.801
1387915225710,154.654
1387915285710,154.330
1387915345710,154.404
1387915405710,154.288
1387915465710,154.457
1387915525710,154.164
1387915585710,154.166
1387915645710,154.641
1387915705710,154.448
1387915765710,154.123
1387915825710,154.343
1387915885710,154.252
1387915945710,154.272
1387916005710,154.563
1387916065710,154.586
1387916125710,154.594
1387916185710,154.718
1387916245710,154.639
1387916305710,154.532
1387916365710,154.346
1387916425710,154.380
1387916485710,154.188
1387916545710,154.058
1387916605710,154.346
1387916665710,154.479
1387916725710,154.408
1387916785710,154.368
1387916845710,154.018
1387916905710,154.231
1387916965710,154.374
1387917025710,154.566
1387917085710,154.391
1387917145710,154.127
1387917205710,154.383
1387917265710,154.257
1387917325710,154.270
1387917385710,154.219
1387917445710,154.142
1387917505710,154.288
1387917565710,154.492
1387917625710,154.743
1387917685710,154.438
1387917745710,154.167
1387917805710,154.534
1387917865710,154.452
1387917925710,154.490
1387917985710,154.558
1387918045710,154.275
1387918105710,154.195
1387918165710,154.147
1387918225710,154.197
1387918285710,154.489
1387918345710,154.469
1387918405710,154.379
1387918465710,154.077
1387918525710,154.235
1387918585710,154.772
1387918645710,154.167
1387918705710,154.267
1387918765710,154.569
1387918825720,154.514
1387918885720,154.330
1387918945720,154.479
1387919005720,154.405
1387919065720,154.850
1387919125720,155.275
1387919185720,154.570
1387919245720,154.268
1387919305720,153.909
1387919365720,154.196
1387919425720,154.863
1387919485720,154.011
1387919545720,154.480
1387919605720,154.086
1387919665720,154.170
1387919725720,154.667
1387919785720,154.425
1387919845720,154.406
1387919905720,154.493
1387919965720,154.461
1387920025720,154.042
1387920085720,154.311
1387920145720,154.364
1387920205720,154.182
1387920265720,153.929
1387920325720,154.140
1387920385720,154.047
1387920445720,155.239
1387920505720,154.334
1387920565720,154.244
1387920625720,154.380
1387920685720,153.895
1387920745720,154.208
1387920805720,154.257
1387920865720,154.027
1387920925720,153.949
1387920985720,154.033
1387921045720,153.903
1387921105720,154.316
1387921165720,154.643
1387921225720,154.373
1387921285720,154.233
1387921345720,154.164
1387921405720,154.491
1387921465720,154.322
1387921525720,154.292
1387921585720,154.226
1387921645720,154.521
1387921705720,154.035
1387921765720,154.407
1387921825720,154.394
1387921885720,154.218
1387921945720,154.056
1387922005720,154.208
1387922065720,154.520
1387922125720,154.204
1387922185720,154.049
1387922245720,154.166
1387922305720,153.956
1387922365720,154.376
1387922425731,154.365
1387922485731,153.990
1387922545731,154.526
1387922605731,154.276
1387922665731,154.084
1387922725731,154.560
1387922785731,154.175
1387922845731,154.322
1387922905731,154.404
1387922965731,154.182
1387923025731,154.420
1387923085731,154.586
1387923145731,153.968
1387923205731,154.096
1387923265730,154.325
1387923325730,154.205
1387923385730,154.224
1387923445731,154.497
1387923505731,154.269
1387923565731,154.718
1387923625731,154.197
1387923685731,154.272
1387923745731,154.199
1387923805731,154.375
1387923865731,154.265
1387923925731,154.367
1387923985731,154.242
1387924045731,154.445
1387924105731,154.044
1387924165731,154.378
1387924225731,154.412
1387924285731,154.378
1387924345731,154.846
1387924405731,154.325
1387924465731,154.878
1387924525731,154.324
1387924585730,154.416
1387924645730,154.625
1387924705730,154.302
1387924765731,154.256
1387924825731,154.500
1387924885731,154.162
1387924945731,154.420
1387925005731,154.272
1387925065731,154.323
1387925125731,154.438
1387925185731,154.236
1387925245731,154.421
1387925305731,154.360
1387925365731,154.668
1387925425731,154.729
1387925485731,154.367
1387925545731,154.278
1387925605731,154.506
1387925665731,154.532
1387925725731,154.717
1387925785731,154.417
1387925845731,154.348
1387925905731,154.377
1387925965730,154.194
1387926025741,154.303
1387926085741,154.306
1387926145741,154.721
1387926205741,154.475
1387926265741,154.698
1387926325741,154.189
1387926385741,154.889
1387926445741,154.801
1387926505741,154.528
1387926565741,154.951
1387926625741,154.735
1387926685741,154.668
1387926745741,154.867
1387926805741,155.065
1387926865741,154.728
1387926925740,154.777
1387926985740,154.509
1387927045740,154.820
1387927105740,154.668
1387927165740,155.052
1387927225741,154.957
1387927285741,154.730
1387927345741,154.956
1387927405741,154.745
1387927465741,154.835
1387927525741,154.648
1387927585741,154.898
1387927645741,154.621
1387927705741,154.600
1387927765741,154.855
1387927825741,154.643
1387927885741,154.853
1387927945741,154.542
1387928005741,154.381
1387928065741,154.676
1387928125741,154.659
1387928185741,154.617
1387928245741,155.071
1387928305740,154.625
1387928365740,154.769
1387928425740,155.013
1387928485740,154.715
1387928545741,154.480
1387928605741,154.649
1387928665741,154.597
1387928725741,154.908
1387928785741,154.606
1387928845741,154.789
1387928905741,154.728
1387928965741,154.804
1387929025741,154.678
1387929085741,154.549
1387929145741,154.888
1387929205741,154.837
1387929265741,154.925
1387929325741,154.880
1387929385741,154.643
1387929445741,154.752
1387929505741,154.825
1387929565741,155.014