1388016026001,153.604
1388016086001,153.575
1388016146001,153.946
1388016206001,153.296
1388016266001,153.436
1388016326001,153.570
1388016386001,153.494
1388016446001,153.847
1388016506001,153.423
1388016566001,153.791
1388016626001,153.796
1388016686001,153.963
1388016746001,153.757
1388016806001,153.762
1388016866001,153.532
1388016926001,153.669
1388016986001,154.045
1388017046001,153.896
1388017106001,153.807
1388017166001,154.048
1388017226001,153.886
1388017286001,153.713
1388017346001,153.872
1388017406001,153.912
1388017466001,153.949
1388017526001,153.990
1388017586001,153.805
1388017646001,153.815
1388017706001,154.262
1388017766001,153.952
1388017826001,154.206
1388017886001,154.156
1388017946001,154.148
1388018006001,154.159
1388018066001,153.942
1388018126001,154.207
1388018186001,154.259
1388018246001,154.273
1388018306001,154.034
1388018366001,154.182
1388018426001,154.330
1388018486001,154.075
1388018546001,154.442
1388018606001,153.917
1388018666001,154.230
1388018726001,153.940
1388018786001,154.178
1388018846001,154.135
1388018906001,154.402
1388018966001,154.345
1388019026001,154.363
1388019086001,154.310
1388019146001,154.732
1388019206001,154.390
1388019266001,154.330
1388019326001,154.367
1388019386001,154.407
1388019446001,154.730
1388019506001,154.526
1388019566001,154.300
1388019626011,154.471
1388019686011,154.366
1388019746011,154.619
1388019806011,154.834
1388019866011,154.341
1388019926011,155.066
1388019986011,154.569
1388020046011,154.612
1388020106011,154.554
1388020166011,154.719
1388020226011,154.688
1388020286011,154.752
1388020346011,154.191
1388020406011,154.710
1388020466011,154.658
1388020526011,154.903
1388020586011,154.545
1388020646011,154.491
1388020706011,154.726
1388020766011,154.656
1388020826011,154.735
1388020886011,154.700
1388020946011,154.635
1388021006011,154.779
1388021066011,154.668
1388021126011,154.671
1388021186011,154.638
1388021246011,154.729
1388021306011,154.533
1388021366011,154.453
1388021426011,154.963
1388021486011,154.545
1388021546011,154.936
1388021606011,154.654
1388021666011,154.718
1388021726011,154.754
1388021786011,154.886
1388021846011,154.918
1388021906011,154.806
1388021966011,154.674
1388022026011,154.596
1388022086011,154.739
1388022146011,154.700
1388022206011,154.578
1388022266011,154.688
1388022326011,154.826
1388022386011,154.696
1388022446011,154.560
1388022506011,154.563
1388022566011,154.928
1388022626011,154.940
1388022686011,154.561
1388022746011,154.460
1388022806011,154.814
1388022866011,154.664
1388022926011,154.296
1388022986011,154.843
1388023046011,154.610
1388023106011,154.585
1388023166011,154.622
1388023226021,154.731
1388023286021,154.566
1388023346021,154.954
1388023406021,154.607
1388023466021,154.500
1388023526021,154.684
1388023586021,154.613
1388023646021,154.574
1388023706021,154.554
1388023766021,154.562
1388023826021,154.669
1388023886021,154.360
1388023946021,154.283
1388024006021,154.854
1388024066021,154.456
1388024126021,154.643
1388024186021,154.344
1388024246021,154.479
1388024306021,154.520
1388024366021,154.234
1388024426021,154.102
1388024486021,154.659
1388024546021,154.410
1388024606021,154.708
1388024666021,154.680
1388024726021,154.343
1388024786021,154.505
1388024846021,154.650
1388024906021,154.448
1388024966021,154.644
1388025026021,154.478
1388025086021,154.445
1388025146021,154.496
1388025206021,154.462
1388025266021,154.800
1388025326021,154.431
1388025386021,154.294
1388025446021,154.685
1388025506021,154.143
1388025566021,154.167
1388025626021,154.350
1388025686021,154.413
1388025746021,154.239
1388025806021,154.450
1388025866021,154.565
1388025926021,154.370
1388025986021,154.423
1388026046021,154.481
1388026106021,154.037
1388026166021,154.385
1388026226021,154.387
1388026286021,153.981
1388026346021,154.515
1388026406021,154.310
1388026466021,154.158
1388026526021,154.418
1388026586021,154.460
1388026646021,154.006
1388026706021,154.151
1388026766021,154.143
1388026826030,154.710
1388026886030,154.162
1388026946030,154.381
1388027006030,154.324
1388027066030,154.005
1388027126030,154.091
1388027186030,154.197
1388027246030,153.930
1388027306030,154.143
1388027366030,154.163
1388027426030,154.024
1388027486030,154.465
1388027546030,154.187
1388027606030,153.971
1388027666030,153.665
1388027726030,153.731
1388027786030,153.619
1388027846030,154.009
1388027906030,153.782
1388027966030,153.963
1388028026030,153.977
1388028086030,154.069
1388028146030,153.788
1388028206030,154.040
1388028266030,153.864
1388028326030,153.902
1388028386030,153.770
1388028446030,153.376
1388028506030,154.250
1388028566030,153.733
1388028626030,153.864
1388028686030,153.610
1388028746030,153.630
1388028806030,153.637
1388028866030,153.604
1388028926030,153.500
1388028986030,153.621
1388029046030,153.386
1388029106030,153.101
1388029166030,153.515
1388029226030,153.547
1388029286030,153.388
1388029346030,153.473
1388029406030,153.315
1388029466030,153.518
1388029526030,153.148
1388029586030,153.227
1388029646030,153.067
1388029706030,153.189
1388029766030,153.389
1388029826030,153.112
1388029886030,153.241
1388029946030,153.049
1388030006030,153.054
1388030066030,153.161
1388030126030,152.918
1388030186030,153.150
1388030246030,153.255
1388030306030,153.560
1388030366030,153.199
1388030426040,153.269
1388030486040,152.872
1388030546040,153.125
1388030606040,153.205
1388030666040,153.348
1388030726040,152.783
1388030786040,153.355
1388030846040,152.964
1388030906040,152.658
1388030966040,152.892
1388031026040,153.285
1388031086040,152.992
1388031146040,153.277
1388031206040,152.870
1388031266040,152.921
1388031326040,153.229
1388031386040,153.175
1388031446040,153.148
1388031506040,152.961
1388031566040,153.052
1388031626040,153.325
1388031686040,153.431
1388031746040,153.133
1388031806040,152.949
1388031866040,153.071
1388031926040,153.373
1388031986040,153.107
1388032046040,153.175
1388032106040,153.338
1388032166040,153.406
1388032226040,153.144
1388032286040,153.389
1388032346040,153.122
1388032406040,153.149
1388032466040,153.036
1388032526040,153.176
1388032586040,153.030
1388032646040,153.295
1388032706040,153.309
1388032766040,153.023
1388032826040,152.980
1388032886040,153.104
1388032946040,153.138
1388033006040,153.512
1388033066040,153.246
1388033126040,153.126
1388033186040,153.116
1388033246040,153.098
1388033306040,152.842
1388033366040,153.197
1388033426040,153.512
1388033486040,153.211
1388033546040,152.964
1388033606040,153.305
1388033666040,153.153
1388033726040,153.373
1388033786040,153.158
1388033846040,153.150
1388033906040,153.100
1388033966040,153.439
1388034026050,153.119
1388034086050,153.301
1388034146050,153.315
1388034206050,153.286
1388034266050,153.544
1388034326050,153.264
1388034386050,153.406
1388034446050,153.135
1388034506050,153.195
1388034566050,153.394
1388034626050,153.391
1388034686050,153.165
1388034746050,153.065
1388034806050,153.334
1388034866050,153.531
1388034926050,153.464
1388034986050,153.256
1388035046050,153.208
1388035106050,153.465
1388035166050,153.206
1388035226050,152.961
1388035286050,153.403
1388035346050,153.028
1388035406050,153.250
1388035466050,153.199
1388035526050,152.923
1388035586050,153.295
1388035646050,153.358
1388035706050,152.956
1388035766050,153.066
1388035826050,153.290
1388035886050,153.414
1388035946050,153.229
1388036006050,153.020
1388036066050,153.319
1388036126050,153.133
1388036186050,153.316
1388036246050,153.072
1388036306050,153.178
1388036366050,152.875
1388036426050,153.080
1388036486050,152.918
1388036546050,152.832
1388036606050,152.952
1388036666050,152.906
1388036726050,152.844
1388036786050,152.731
1388036846050,152.891
1388036906050,152.493
1388036966050,152.484
1388037026050,152.191
1388037086050,152.442
1388037146050,152.513
1388037206050,152.204
1388037266050,152.183
1388037326050,152.706
1388037386050,152.360
1388037446050,152.330
1388037506050,152.257
1388037566050,152.366
1388037626060,152.611
1388037686060,152.251
1388037746060,152.286
1388037806060,152.739
1388037866060,152.352
1388037926060,152.239
1388037986060,152.698
1388038046060,152.335
1388038106060,152.333
1388038166060,152.501
1388038226060,152.208
1388038286060,152.241
1388038346060,152.148
1388038406060,152.341
1388038466060,152.066
1388038526060,152.555
1388038586060,152.328
1388038646060,152.403
1388038706060,152.029
1388038766060,152.205
1388038826060,152.161
1388038886060,152.039
1388038946060,152.151
1388039006060,152.216
1388039066060,152.421
1388039126060,152.144
1388039186060,152.412
1388039246060,152.333
1388039306060,152.418
1388039366060,152.416
1388039426060,152.575
1388039486060,152.185
1388039546060,152.162
1388039606060,152.142
1388039666060,152.265
1388039726060,152.291
1388039786060,152.271
1388039846060,151.981
1388039906060,152.116
1388039966060,152.187
1388040026060,152.606
1388040086060,152.202
1388040146060,151.932
1388040206060,152.212
1388040266060,152.214
1388040326060,152.500
1388040386060,152.301
1388040446060,152.486
1388040506060,152.658
1388040566060,152.556
1388040626060,152.648
1388040686060,152.270
1388040746060,152.612
1388040806060,152.570
1388040866060,152.800
1388040926060,152.690
1388040986060,152.575
1388041046060,152.725
1388041106060,152.889
1388041166060,153.009
1388041226071,153.256
1388041286071,153.119
1388041346071,153.048
1388041406071,153.018
1388041466071,152.866
1388041526071,152.964
1388041586071,153.275
1388041646071,152.939
1388041706071,153.014
1388041766071,153.140
1388041826071,153.130
1388041886071,153.192
1388042426071,152.727
1388042486071,153.067
1388042546071,152.654
1388042606071,152.828
1388042666071,153.131
1388042726071,152.649
1388042786071,152.851
1388042846071,153.317
1388042906071,152.746
1388042966071,152.955
1388043026071,152.643
1388043086071,152.724
1388043146071,152.495
1388043206071,152.603
1388043266071,152.372
1388043326071,152.564
1388043386071,152.434
1388043446071,152.405
1388043506071,152.240
1388043566071,152.326
1388043626071,152.592
1388043686071,152.436
1388043746071,152.556
1388043806071,152.403
1388043866071,152.608
1388043926071,152.368
1388043986071,152.040
1388044046071,152.497
1388044106071,152.383
1388044166071,152.011
1388044226071,152.457
1388044286071,152.117
1388044346071,152.580
1388044406071,152.270
1388044466071,152.283
1388044526071,152.347
1388044586071,152.616
1388044646071,152.616
1388044706071,152.200
1388044766071,152.356
1388044826081,152.457
1388044886081,152.138
1388044946081,152.605
1388045006081,152.540
1388045066081,152.307
1388045126081,152.318
1388045186081,152.483
1388045246081,152.525
1388045306081,152.333
1388045366081,152.277
1388045426081,152.231
1388045486081,152.261
1388045546081,152.225
1388045606081,152.188
1388045666081,152.081
1388045726081,152.185
1388045786081,152.582
1388045846081,152.157
1388045906081,151.837
1388045966081,152.606
1388046026081,152.065
1388046086081,152.120
1388046146081,152.440
1388046206081,152.247
1388046266081,152.249
1388046326081,152.174
1388046386081,152.071
1388046446081,152.247
1388046506081,152.215
1388046566081,151.959
1388046626081,152.088
1388046686081,152.412
1388046746081,151.626
1388046806081,151.996
1388046866081,151.924
1388046926081,151.900
1388046986081,152.459
1388047046081,152.076
1388047106081,151.820
1388047166081,152.256
1388047226081,152.035
1388047286081,151.904
1388047346081,152.097
1388047406081,151.760
1388047466081,151.821
1388047526081,152.055
1388047586081,152.049
1388047646081,152.116
1388047706081,151.792
1388047766081,151.804
1388047826081,151.866
1388047886081,151.648
1388047946081,151.687
1388048006081,151.978
1388048066081,151.534
1388048126081,151.534
1388048186081,151.779
1388048246081,151.663
1388048306081,151.428
1388048366081,151.430
1388048426092,151.541
1388048486092,151.589
1388048546092,151.846
1388048606092,151.847
1388048666092,151.866
1388048726092,151.662
1388048786092,151.583
1388048846092,151.633
1388048906092,151.707
1388048966092,151.401
1388049026092,151.441
1388049086092,152.052
1388049146092,151.676
1388049206092,151.564
1388049266092,152.039
1388049326092,151.744
1388049386092,152.067
1388049446092,151.765
1388049506092,151.744
1388049566092,151.932
1388049626092,151.877
1388049686092,151.623
1388049746092,151.680
1388049806092,151.722
1388049866092,151.782
1388049926092,151.609
1388049986092,151.630
1388050046092,151.944
1388050106092,151.453
1388050166092,151.699
1388050226092,152.136
1388050286092,151.812
1388050346092,152.219
1388050406092,151.844
1388050466092,151.714
1388050526092,151.780
1388050586092,151.526
1388050646092,152.066
1388050706092,151.784
1388050766092,152.029
1388050826092,152.034
1388050886092,151.989
1388050946092,151.675
1388051006092,151.660
1388051066092,152.088
1388051126092,151.659
1388051186092,151.802
1388051246092,152.311
1388051306092,151.835
1388051366092,151.941
1388051426092,151.807
1388051486092,152.141
1388051546092,151.954
1388051606092,152.083
1388051666092,151.947
1388051726092,151.969
1388051786092,151.702
1388051846092,152.004
1388051906092,151.820
1388051966092,152.430
1388052026103,152.029
1388052086103,152.339
1388052146103,152.197
1388052206103,152.070
1388052266103,152.251
1388052326103,152.041
1388052386103,152.054
1388052446103,152.327
1388052506103,152.222
1388052566103,151.902
1388052626103,152.046
1388052686103,151.957
1388052746103,152.012
1388052806103,152.029
1388052866103,152.208
1388052926103,152.554
1388052986103,152.259
1388053046103,151.790
1388053106103,152.008
1388053166103,152.232
1388053226103,152.056
1388053286103,152.066
1388053346103,152.377
1388053406103,152.615
1388053466103,152.627
1388053526103,152.195
1388053586103,152.085
1388053646103,152.273
1388053706103,152.199
1388053766103,152.315
1388053826103,152.525
1388053886103,152.199
1388053946103,152.616
1388054006103,152.355
1388054066103,152.500
1388054126103,152.549
1388054186103,152.604
1388054246103,152.552
1388054306103,152.419
1388054366103,152.333
1388054426103,152.395
1388054486103,152.537
1388054546103,152.581
1388054606103,152.186
1388054666103,152.740
1388054726103,152.495
1388054786103,152.585
1388054846103,152.277
1388054906103,152.479
1388054966103,152.737
1388055026103,152.581
1388055086103,152.898
1388055146103,152.439
1388055206103,152.868
1388055266103,152.639
1388055326103,152.423
1388055386103,152.715
1388055446103,152.980
1388055506103,152.759
1388055566103,152.937
1388055626114,152.861
1388055686114,152.599
1388055746114,152.421
1388055806114,152.505
1388055866114,152.576
1388055926114,152.432
1388055986114,152.488
1388056046114,152.483
1388056106114,152.324
1388056166114,152.619
1388056226114,152.458
1388056286114,152.309
1388056346114,152.195
1388056406114,152.309
1388056466114,152.391
1388056526114,152.223
1388056586114,152.067
1388056646114,152.384
1388056706114,152.169
1388056766114,152.177
1388056826114,151.889
1388056886114,152.077
1388056946114,152.282
1388057006114,152.420
1388057066114,152.152
1388057126114,152.061
1388057186114,151.859
1388057246114,152.366
1388057306114,151.815
1388057366114,152.363
1388057426114,152.261
1388057486114,152.202
1388057546114,152.160
1388057606114,151.926
1388057666114,152.260
1388057726114,151.942
1388057786114,151.934
1388057846114,152.276
1388057906114,152.260
1388057966114,152.170
1388058026114,152.201
1388058086114,152.157
1388058146114,152.273
1388058206114,151.908
1388058266114,152.073
1388058326114,152.226
1388058386114,152.019
1388058446114,152.099
1388058506114,151.846
1388058566114,152.136
1388058626114,152.102
1388058686114,152.405
1388058746114,151.988
1388058806114,151.977
1388058866114,151.961
1388058926114,151.886
1388058986114,152.001
1388059046114,151.868
1388059106114,151.451
1388059166114,151.633
1388059226126,151.690
1388059286126,151.954
1388059346126,151.680
1388059406126,151.481
1388059466126,151.499
1388059526126,151.918
1388059586126,151.746
1388059646126,151.779
1388059706126,151.606
1388059766126,151.666
1388059826126,151.200
1388059886126,151.184
1388059946126,151.351
1388060006126,151.289
1388060066126,151.484
1388060126126,151.264
1388060186126,151.495
1388060246126,151.420
1388060306126,151.544
1388060366126,151.344
1388060426126,151.509
1388060486126,151.736
1388060546126,151.618
1388060606126,151.515
1388060666126,151.184
1388060726126,151.513
1388060786126,151.727
1388060846126,151.804
1388060906126,151.680
1388060966126,151.440
1388061026126,151.612
1388061086126,151.810
1388061146126,151.685
1388061206126,151.813
1388061266126,151.676
1388061326126,151.586
1388061386126,152.128
1388061446126,151.932
1388061506126,152.090
1388061566126,151.889
1388061626126,152.328
1388061686126,151.841
1388061746126,152.196
1388061806126,151.887
1388061866126,152.000
1388061926126,152.259
1388061986126,152.287
1388062046126,152.605
1388062106126,152.277
1388062166126,152.229
1388062226126,152.080
1388062286126,152.364
1388062346126,152.379
1388062406126,151.963
1388062466126,152.530
1388062526126,152.286
1388062586126,152.151
1388062646126,152.790
1388062706126,152.609
1388062766126,152.630
1388062826137,152.859
1388062886137,152.999
1388062946137,152.578
1388063006137,152.463
1388063066137,152.599
1388063126137,152.644
1388063186137,152.785
1388063246137,152.839
1388063306137,153.048
1388063366137,153.017
1388063426137,152.963
1388063486137,153.351
1388063546137,153.318
1388063606137,153.346
1388063666137,153.487
1388063726137,153.857
1388063786137,153.238
1388063846137,153.275
1388063906137,153.727
1388063966137,153.712
1388064026137,153.444
1388064086137,153.929
1388064146137,153.843
1388064206137,153.760
1388064266137,153.849
1388064326137,153.659
1388064386137,153.386
1388064446137,153.810
1388064506137,153.763
1388064566137,153.849
1388064626137,154.067
1388064686137,153.980
1388064746137,153.945
1388064806137,154.158
1388064866137,154.026
1388064926137,153.919
1388064986137,153.920
1388065046137,154.306
1388065106137,153.987
1388065166137,154.171
1388065226137,154.398
1388065286137,153.772
1388065346137,154.087
1388065406137,153.746
1388065466137,154.083
1388065526137,154.271
1388065586137,153.974
1388065646137,153.757
1388065706137,153.966
1388065766137,154.139
1388065826137,153.923
1388065886137,153.968
1388065946137,154.108
1388066006137,154.255
1388066066137,153.987
1388066126137,154.159
1388066186137,154.193
1388066246137,154.197
1388066306137,153.908
1388066366137,154.107
1388066426148,154.022
1388066486148,154.291
1388066546148,154.396
1388066606148,154.128
1388066666148,154.146
1388066726148,154.340
1388066786148,154.402
1388066846148,154.023
1388066906148,154.207
1388066966148,154.024
1388067026148,154.044
1388067086148,154.032
1388067146148,154.095
1388067206148,154.074
1388067266148,154.407
1388067326148,154.349
1388067386148,154.500
1388067446148,154.272
1388067506148,154.207
1388067566148,153.971
1388067626148,154.143
1388067686148,154.413
1388067746148,154.310
1388067806148,154.255
1388067866148,154.706
1388067926148,153.983
1388067986148,154.289
1388068046148,154.210
1388068106148,154.149
1388068166148,154.280
1388068226148,154.484
1388068286148,154.393
1388068346148,154.183
1388068406148,154.573
1388068466148,154.572
1388068526148,154.353
1388068586148,154.542
1388068646148,154.346
1388068706148,154.167
1388068766148,153.972
1388068826148,154.316
1388068886148,154.105
1388068946148,153.737
1388069006148,154.211
1388069066148,154.528
1388069126148,154.153
1388069186148,154.185
1388069246148,154.531
1388069306148,153.993
1388069366148,154.079
1388069426148,153.783
1388069486148,154.501
1388069546148,154.188
1388069606148,154.206
1388069666148,154.008
1388069726148,153.905
1388069786148,153.720
1388069846148,154.272
1388069906148,154.386
1388069966148,154.157
1388070026159,154.136
1388070086159,154.422
1388070146159,154.475
1388070206159,154.227
1388070266159,154.355
1388070326159,154.160
1388070386159,154.135
1388070446159,153.842
1388070506159,153.838
1388070566159,153.816
1388070626159,154.347
1388070686159,153.959
1388070746159,153.994
1388070806159,154.074
1388070866159,154.050
1388070926159,154.295
1388070986159,154.096
1388071046159,153.807
1388071106159,153.815
1388071166159,154.168
1388071226159,153.603
1388071286159,154.225
1388071346159,154.052
1388071406159,154.007
1388071466159,154.058
1388071526159,153.994
1388071586159,154.093
1388071646159,153.779
1388071706159,153.534
1388071766159,153.926
1388071826159,153.825
1388071886159,154.212
1388071946159,153.652
1388072006159,153.757
1388072066159,153.499
1388072126159,153.601
1388072186159,153.890
1388072246159,153.464
1388072306159,153.630
1388072366159,153.741
1388072426159,153.872
1388072486159,153.857
1388072546159,153.866
1388072606159,153.933
1388072666159,153.878
1388072726159,153.925
1388072786159,154.115
1388072846159,153.952
1388072906159,153.641
1388072966159,153.787
1388073026159,153.824
1388073086159,153.530
1388073146159,153.891
1388073206159,153.677
1388073266159,153.580
1388073326159,153.560
1388073386159,153.462
1388073446159,153.719
1388073506159,153.783
1388073566159,153.600
1388073626170,153.610
1388073686170,153.671
1388073746170,153.781
1388073806170,153.866
1388073866170,153.844
1388073926170,154.005
1388073986170,154.082
1388074046170,154.361
1388074106170,153.925
1388074166170,153.909
1388074226170,154.077
1388074286170,154.199
1388074346170,154.049
1388074406170,154.222
1388074466170,154.215
1388074526170,154.203
1388074586170,154.254
1388074646170,154.438
1388074706170,154.050
1388074766170,154.137
1388074826170,154.167
1388074886170,153.985
1388074946170,154.565
1388075006170,154.341
1388075066170,153.950
1388075126170,153.872
1388075186170,154.195
1388075246170,154.342
1388075306170,153.874
1388075366170,153.718
1388075426170,154.119
1388075486170,154.141
1388075546170,154.278
1388075606170,154.182
1388075666170,154.422
1388075726170,154.080
1388075786170,153.999
1388075846170,154.190
1388075906170,154.164
1388075966170,154.009
1388076026170,154.398
1388076086170,154.032
1388076146170,154.004
1388076206170,153.748
1388076266170,153.625
1388076326170,154.090
1388076386170,154.125
1388076446170,153.935
1388076506170,154.002
1388076566170,154.102
1388076626170,154.176
1388076686170,154.321
1388076746170,154.445
1388076806170,154.070
1388076866170,154.012
1388076926170,154.036
1388076986170,154.531
1388077046170,154.106
1388077106170,154.099
1388077166170,153.884
1388077226181,154.007
1388077286181,154.243
1388077346181,154.220
1388077406181,153.996
1388077466181,154.263
1388077526181,153.722
1388077586181,154.254
1388077646181,153.914
1388077706181,154.192
1388077766181,154.082
1388077826181,154.464
1388077886181,154.343
1388077946181,154.463
1388078006181,154.112
1388078066181,154.382
1388078126181,154.056
1388078186181,154.060
1388078246181,154.135
1388078306181,154.555
1388078366181,153.986
1388078426181,154.038
1388078486181,154.323
1388078546181,154.211
1388078606181,154.379
1388078666181,154.177
1388078726181,154.290
1388078786181,154.293
1388078846181,154.118
1388078906181,154.374
1388078966181,154.116
1388079026181,154.359
1388079086181,154.452
1388079146181,153.997
1388079206181,154.077
1388079266181,154.098
1388079326181,154.269
1388079386181,154.211
1388079446181,154.187
1388079506181,154.384
1388079566181,154.461
1388079626181,154.055
1388079686181,154.378
1388079746181,154.293
1388079806181,154.224
1388079866181,154.374
1388079926181,154.197
1388079986181,154.617
1388080046181,154.295
1388080106181,154.557
1388080166181,153.980
1388080226181,154.122
1388080286181,153.953
1388080346181,153.939
1388080406181,154.183
1388080466181,154.083
1388080526181,153.864
1388080586181,154.155
1388080646181,154.230
1388080706181,154.123
1388080766181,154.131
1388080826192,153.803
1388080886192,153.862
1388080946192,153.628
1388081006192,154.145
1388081066191,153.876
1388081126191,154.049
1388081186191,153.745
1388081246192,153.520
1388081306192,153.847
1388081366192,153.698
1388081426192,153.740
1388081486192,153.794
1388081546192,153.842
1388081606192,153.757
1388081666192,153.372
1388081726192,153.417
1388081786192,154.057
1388081846192,153.863
1388081906192,153.671
1388081966192,153.496
1388082026192,153.500
1388082086192,153.525
1388082146192,153.672
1388082206192,153.512
1388082266192,153.516
1388082326192,153.591
1388082386192,153.211
1388082446191,153.151
1388082506191,153.124
1388082566192,153.394
1388082626192,153.539
1388082686192,153.313
1388082746192,153.416
1388082806192,153.251
1388082866192,153.332
1388082926192,153.222
1388082986192,153.305
1388083046192,152.982
1388083106192,153.109
1388083166192,152.985
1388083226192,152.914
1388083286192,153.216
1388083346192,153.145
1388083406192,153.140
1388083466192,153.287
1388083526192,153.026
1388083586192,152.900
1388083646192,153.213
1388083706192,152.948
1388083766191,152.967
1388083826191,152.848
1388083886191,152.882
1388083946192,153.334
1388084006192,152.870
1388084066192,152.496
1388084126192,152.785
1388084186192,153.345
1388084246192,153.017
1388084306192,152.944
1388084366192,152.770
1388084426202,152.911
1388084486202,152.680
1388084546202,152.627
1388084606202,152.412
1388084666202,152.433
1388084726202,152.526
1388084786202,152.422
1388084846202,152.673
1388084906202,152.518
1388084966202,152.376
1388085026202,152.323
1388085086202,152.486
1388085146202,152.271
1388085206202,152.486
1388085266202,152.250
1388085326202,152.129
1388085386202,151.923
1388085446202,152.282
1388085506202,152.073
1388085566202,152.180
1388085626202,152.074
1388085686202,152.278
1388085746202,152.157
1388085806202,151.885
1388085866202,151.978
1388085926202,151.795
1388085986202,152.002
1388086046202,151.961
1388086106202,151.916
1388086166202,151.857
1388086226202,151.801
1388086286202,151.710
1388086346202,151.810
1388086406202,151.733
1388086466202,151.754
1388086526202,151.357
1388086586202,151.479
1388086646202,151.897
1388086706202,151.550
1388086766202,151.543
1388086826202,151.458
1388086886202,151.130
1388086946202,151.546
1388087006202,151.422
1388087066202,151.596
1388087126202,151.644
1388087186202,151.343
1388087246202,151.385
1388087306202,151.299
1388087366202,151.786
1388087426202,151.547
1388087486202,151.471
1388087546202,151.564
1388087606202,151.392
1388087666202,151.120
1388087726202,151.357
1388087786202,151.699
1388087846202,151.561
1388087906202,151.440
1388087966202,151.629
1388088026213,151.605
1388088086213,151.241
1388088146213,151.351
1388088206213,151.467
1388088266213,151.523
1388088326213,151.528
1388088386213,151.436
1388088446213,151.328
1388088506213,151.491
1388088566213,151.308
1388088626213,151.272
1388088686213,151.230
1388088746213,151.492
1388088806213,151.361
1388088866213,151.515
1388088926213,151.485
1388088986213,151.455
1388089046213,151.485
1388089106213,151.226
1388089166213,151.451
1388089226213,151.412
1388089286213,151.556
1388089346213,151.184
1388089406213,151.360
1388089466213,151.452
1388089526213,151.749
1388089586213,151.216
1388089646213,151.480
1388089706213,151.465
1388089766213,151.449
1388089826213,151.698
1388089886213,151.382
1388089946213,151.496
1388090006213,151.163
1388090066213,151.545
1388090126213,151.406
1388090186213,151.500
1388090246213,151.683
1388090306213,151.589
1388090366213,151.646
1388090426213,151.438
1388090486213,151.398
1388090546213,151.702
1388090606213,151.510
1388090666213,151.399
1388090726213,151.670
1388090786213,151.789
1388090846213,151.600
1388090906213,151.844
1388090966213,151.782
1388091026213,151.608
1388091086213,151.565
1388091146213,151.708
1388091206213,151.793
1388091266213,151.890
1388091326213,151.782
1388091386213,151.443
1388091446213,151.877
1388091506213,151.888
1388091566213,151.926
1388091626223,151.896
1388091686223,152.238
1388091746223,151.594
1388091806223,151.853
1388091866223,151.817
1388091926223,152.203
1388091986223,152.460
1388092046223,152.222
1388092106223,152.245
1388092166223,151.779
1388092226223,152.008
1388092286223,152.229
1388092346223,152.167
1388092406223,151.966
1388092466223,152.215
1388092526223,151.881
1388092586223,152.197
1388092646223,151.959
1388092706223,152.008
1388092766223,151.962
1388092826223,151.865
1388092886223,152.092
1388092946223,151.777
1388093006223,151.866
1388093066223,152.112
1388093126223,151.966
1388093186223,151.935
1388093246223,152.065
1388093306223,152.053
1388093366223,152.254
1388093426223,151.958
1388093486223,151.900
1388093546223,152.445
1388093606223,152.591
1388093666223,152.338
1388093726223,152.514
1388093786223,152.317
1388093846223,152.397
1388093906223,152.372
1388093966223,152.451
1388094026223,152.515
1388094086223,152.451
1388094146223,152.134
1388094206223,152.337
1388094266223,152.600
1388094326223,152.180
1388094386223,152.178
1388094446223,152.512
1388094506223,152.222
1388094566223,152.518
1388094626223,152.086
1388094686223,152.453
1388094746223,152.401
1388094806223,152.213
1388094866223,152.523
1388094926223,152.295
1388094986223,152.436
1388095046223,152.379
1388095106223,152.450
1388095166223,152.290
1388095226233,152.438
1388095286233,152.549
1388095346233,152.405
1388095406233,152.542
1388095466233,152.569
1388095526233,152.193
1388095586233,152.208
1388095646233,152.390
1388095706233,152.474
1388095766233,152.912
1388095826233,152.552
1388095886233,152.368
1388095946233,152.659
1388096006233,152.506
1388096066233,152.649
1388096126233,152.642
1388096186233,152.621
1388096246233,152.665
1388096306233,152.410
1388096366233,152.763
1388096426233,152.782
1388096486233,152.534
1388096546233,152.755
1388096606233,152.929
1388096666233,152.173
1388096726233,152.773
1388096786233,152.909
1388096846233,152.856
1388096906233,152.864
1388096966233,153.123
1388097026233,152.958
1388097086233,153.047
1388097146233,152.786
1388097206233,152.754
1388097266233,152.757
1388097326233,153.019
1388097386233,152.812
1388097446233,153.090
1388097506233,153.038
1388097566233,152.783
1388097626233,152.700
1388097686233,152.636
1388097746233,152.820
1388097806233,152.998
1388097866233,152.989
1388097926233,152.662
1388097986233,153.035
1388098046233,153.016
1388098106233,153.461
1388098166233,152.531
1388098226233,153.024
1388098286233,153.111
1388098346233,153.093
1388098406233,153.035
1388098466233,153.134
1388098526233,153.059
1388098586233,153.118
1388098646233,153.000
1388098706233,153.103
1388098766233,153.116
1388098826243,153.184
1388098886243,152.856
1388098946243,153.545
1388099006243,153.297
1388099066243,153.483
1388099126243,153.095
1388099186243,153.522
1388099246243,153.339
1388099306243,153.055
1388099366243,153.481
1388099426243,153.272
1388099486243,153.217
1388099546243,153.371
1388099606243,153.184
1388099666243,153.177
1388099726243,153.649
1388099786243,153.314
1388099846243,153.387
1388099906243,153.395
1388099966243,153.250
1388100026243,153.430
1388100086243,153.386
1388100146243,153.101
1388100206243,153.234
1388100266243,153.249
1388100326243,153.242
1388100386243,153.421
1388100446243,153.252
1388100506243,153.177
1388100566243,153.624
1388100626243,153.543
1388100686243,153.729
1388100746243,153.544
1388100806243,153.608
1388100866243,153.439
1388100926243,153.303
1388100986243,153.127
1388101046243,153.295
1388101106243,153.371
1388101166243,153.512
1388101226243,153.475
1388101286243,153.398
1388101346243,153.285
1388101406243,153.778
1388101466243,153.582
1388101526243,153.585
1388101586243,154.019
1388101646243,153.475
1388101706243,153.963
1388101766243,153.620
1388101826243,153.450
1388101886243,153.436
1388101946243,153.451
1388102006243,153.712
1388102066243,153.476
1388102126243,153.654
1388102186243,153.691
1388102246243,153.743
1388102306243,153.867
1388102366243,153.638