1388188826507,154.001 1388188886507,153.774 1388188946507,154.129 1388189006507,154.005 1388189066507,154.110 1388189126507,153.914 1388189186507,154.176 1388189246507,153.909 1388189306507,153.772 1388189366507,153.517 1388189426507,153.869 1388189486507,153.359 1388189546507,153.802 1388189606507,153.665 1388189666507,153.579 1388189726507,153.602 1388189786507,153.726 1388189846507,153.960 1388189906507,153.428 1388189966507,153.785 1388190026507,153.559 1388190086507,153.754 1388190146507,154.042 1388190206507,153.500 1388190266507,153.800 1388190326507,153.778 1388190386507,153.823 1388190446507,153.291 1388190506507,153.786 1388190566507,153.668 1388190626507,153.658 1388190686507,153.910 1388190746507,153.861 1388190806507,153.434 1388190866507,153.943 1388190926507,153.716 1388190986507,153.666 1388191046507,153.823 1388191106507,153.812 1388191166507,153.777 1388191226507,153.755 1388191286507,153.718 1388191346507,153.790 1388191406507,153.892 1388191466507,153.885 1388191526507,153.839 1388191586507,153.889 1388191646507,154.245 1388191706507,154.369 1388191766507,154.512 1388191826507,154.310 1388191886507,154.268 1388191946507,154.099 1388192006507,153.996 1388192066507,153.831 1388192126507,153.942 1388192186507,153.881 1388192246507,153.781 1388192306507,154.027 1388192366507,153.926 1388192426517,153.809 1388192486517,153.693 1388192546517,153.539 1388192606517,153.654 1388192666517,153.658 1388192726517,153.831 1388192786517,153.995 1388192846517,153.556 1388192906517,153.756 1388192966517,153.545 1388193026517,153.495 1388193086517,153.492 1388193146517,153.365 1388193206517,153.629 1388193266517,153.209 1388193326517,153.669 1388193386517,153.713 1388193446517,153.350 1388193506517,153.576 1388193566517,153.625 1388193626517,153.621 1388193686517,153.849 1388193746517,153.952 1388193806517,153.709 1388193866517,153.640 1388193926517,153.656 1388193986517,154.258 1388194046517,153.685 1388194106517,153.580 1388194166517,153.492 1388194226517,153.534 1388194286517,153.577 1388194346517,153.628 1388194406517,153.449 1388194466517,153.625 1388194526517,153.434 1388194586517,153.918 1388194646517,153.916 1388194706517,153.480 1388194766517,153.659 1388194826517,154.030 1388194886517,153.824 1388194946517,153.716 1388195006517,153.670 1388195066517,154.118 1388195126517,154.087 1388195186517,153.674 1388195246517,153.955 1388195306517,153.984 1388195366517,153.694 1388195426517,153.643 1388195486517,153.738 1388195546517,153.854 1388195606517,153.989 1388195666517,153.778 1388195726517,153.528 1388195786517,154.087 1388195846517,153.943 1388195906517,153.682 1388195966517,153.822 1388196026527,153.615 1388196086527,153.657 1388196146527,153.651 1388196206527,153.595 1388196266527,153.953 1388196326527,154.096 1388196386527,153.486 1388196446527,153.819 1388196506527,153.546 1388196566527,153.580 1388196626527,153.859 1388196686527,153.635 1388196746527,153.741 1388196806527,153.644 1388196866527,153.547 1388196926527,153.838 1388196986527,154.078 1388197046527,153.873 1388197106527,153.442 1388197166527,154.066 1388197226527,153.592 1388197286527,153.873 1388197346527,154.052 1388197406527,153.851 1388197466527,153.797 1388197526527,154.049 1388197586527,153.799 1388197646527,154.128 1388197706527,154.131 1388197766527,153.850 1388197826527,153.955 1388197886527,153.852 1388197946527,154.217 1388198006527,154.079 1388198066527,154.273 1388198126527,154.119 1388198186527,154.243 1388198246527,154.192 1388198306527,154.095 1388198366527,154.202 1388198426527,154.091 1388198486527,154.117 1388198546527,154.084 1388198606527,153.884 1388198666527,154.174 1388198726527,153.887 1388198786527,154.064 1388198846527,153.904 1388198906527,154.032 1388198966527,153.808 1388199026527,153.632 1388199086527,153.907 1388199146527,153.827 1388199206527,153.768 1388199266527,153.846 1388199326527,153.719 1388199386527,153.851 1388199446527,153.877 1388199506527,153.813 1388199566527,153.602 1388199626537,154.022 1388199686537,153.712 1388199746537,153.492 1388199806537,153.895 1388199866537,153.797 1388199926537,154.049 1388199986537,153.813 1388200046537,153.926 1388200106537,154.112 1388200166537,153.776 1388200226537,153.602 1388200286537,153.692 1388200346537,153.922 1388200406537,153.711 1388200466537,154.009 1388200526537,153.962 1388200586537,153.668 1388200646537,153.643 1388200706537,154.122 1388200766537,153.886 1388200826537,153.853 1388200886537,154.262 1388200946537,153.805 1388201006537,153.986 1388201066537,153.697 1388201126537,153.840 1388201186537,153.677 1388201246537,153.833 1388201306537,153.917 1388201366537,153.854 1388201426537,153.690 1388201486537,154.027 1388201546537,154.063 1388201606537,154.072 1388201666537,153.977 1388201726537,153.622 1388201786537,153.611 1388201846537,153.559 1388201906537,153.844 1388201966537,153.639 1388202026537,153.735 1388202086537,153.931 1388202146537,153.878 1388202206537,153.519 1388202266537,154.037 1388202326537,153.734 1388202386537,153.639 1388202446537,153.724 1388202506537,153.774 1388202566537,153.717 1388202626537,153.509 1388202686537,153.870 1388202746537,153.674 1388202806537,153.590 1388202866537,153.665 1388202926537,153.933 1388202986537,153.473 1388203046537,153.383 1388203106537,153.535 1388203166537,153.357 1388203226547,153.394 1388203286547,153.554 1388203346547,153.409 1388203406547,153.433 1388203466547,153.238 1388203526547,152.993 1388203586547,153.178 1388203646547,152.585 1388203706547,152.930 1388203766547,153.144 1388203826547,153.135 1388203886547,152.771 1388203946547,153.267 1388204006547,153.004 1388204066547,152.948 1388204126547,153.142 1388204186547,152.923 1388204246547,153.268 1388204306547,153.097 1388204366547,152.722 1388204426547,152.908 1388204486547,153.064 1388204546547,153.071 1388204606547,152.770 1388204666547,152.742 1388204726547,153.057 1388204786547,153.063 1388204846547,152.776 1388204906547,152.882 1388204966547,153.147 1388205026547,152.765 1388205086547,152.894 1388205146547,153.146 1388205206547,152.658 1388205266547,152.870 1388205326547,152.900 1388205386547,152.592 1388205446547,152.601 1388205506547,153.022 1388205566547,153.023 1388205626547,152.587 1388205686547,153.064 1388205746547,153.133 1388205806547,152.833 1388205866547,152.686 1388205926547,152.657 1388205986547,152.915 1388206046547,152.913 1388206106547,152.653 1388206166547,152.561 1388206226547,152.600 1388206286547,152.641 1388206346547,152.518 1388206406547,152.555 1388206466547,152.475 1388206526547,152.738 1388206586547,152.691 1388206646547,152.624 1388206706547,152.552 1388206766547,152.550 1388206826557,152.883 1388206886557,152.481 1388206946557,152.685 1388207006557,152.670 1388207066557,152.697 1388207126557,152.647 1388207186557,153.021 1388207246557,152.518 1388207306557,152.393 1388207366557,152.565 1388207426557,152.412 1388207486557,152.432 1388207546557,152.680 1388207606557,152.645 1388207666557,152.509 1388207726557,152.751 1388207786557,152.705 1388207846557,152.661 1388207906557,152.615 1388207966557,152.870 1388208026557,152.279 1388208086557,152.844 1388208146557,152.793 1388208206557,152.555 1388208266557,152.585 1388208326557,152.322 1388208386557,152.693 1388208446557,153.149 1388208506557,152.528 1388208566557,152.529 1388208626557,152.551 1388208686557,152.633 1388208746557,152.503 1388208806557,152.626 1388208866557,152.445 1388208926557,152.330 1388208986557,152.267 1388209046557,152.474 1388209106557,152.307 1388209166557,152.592 1388209226557,152.600 1388209286557,152.652 1388209346557,152.341 1388209406557,152.431 1388209466557,152.742 1388209526557,152.469 1388209586557,152.682 1388209646557,152.654 1388209706557,152.585 1388209766557,152.548 1388209826557,152.113 1388209886557,152.369 1388209946557,152.635 1388210006557,152.863 1388210066557,151.900 1388210126557,152.499 1388210186557,152.592 1388210246557,152.516 1388210306557,152.518 1388210366557,152.567 1388210426567,152.550 1388210486567,152.127 1388210546567,152.496 1388210606567,152.292 1388210666567,152.530 1388210726567,152.644 1388210786567,152.393 1388210846567,152.416 1388210906567,152.220 1388210966567,152.600 1388211026567,152.848 1388211086567,152.510 1388211146567,152.423 1388211206567,152.407 1388211266567,152.298 1388211326567,152.549 1388211386567,152.566 1388211446567,152.218 1388211506567,152.315 1388211566567,152.322 1388211626567,152.576 1388211686567,152.355 1388211746567,152.104 1388211806567,151.781 1388211866567,152.284 1388211926567,152.333 1388211986567,152.468 1388212046567,152.007 1388212106567,152.118 1388212166567,152.537 1388212226567,152.606 1388212286567,152.448 1388212346567,152.134 1388212406567,152.452 1388212466567,152.323 1388212526567,152.738 1388212586567,152.503 1388212646567,152.398 1388212706567,153.008 1388212766567,152.807 1388212826567,152.590 1388212886567,152.389 1388212946567,152.486 1388213006567,152.619 1388213066567,152.407 1388213126567,152.429 1388213186567,152.781 1388213246567,152.462 1388213306567,152.614 1388213366567,152.514 1388213426567,152.680 1388213486567,152.294 1388213546567,152.428 1388213606567,152.490 1388213666567,152.491 1388213726567,151.992 1388213786567,152.648 1388213846567,152.589 1388213906567,152.736 1388213966567,152.600 1388214026577,152.231 1388214086577,152.625 1388214146577,152.242 1388214206577,152.696 1388214266577,152.607 1388214326577,152.486 1388214386577,152.487 1388214446577,152.814 1388214506577,152.526 1388214566577,152.662 1388214626577,152.531 1388214686577,152.430 1388214746577,152.822 1388214806577,152.435 1388214866577,152.672 1388214926577,152.858 1388214986577,152.821 1388215046577,152.551 1388215106577,152.932 1388215166577,153.097 1388215226577,152.854 1388215286577,152.899 1388215346577,152.872 1388215406577,152.774 1388215466577,152.782 1388215526577,152.721 1388215586577,152.441 1388215646577,152.886 1388215706577,152.939 1388215766577,152.977 1388215826577,152.758 1388215886577,152.799 1388215946577,152.715 1388216006577,152.709 1388216066577,152.961 1388216126577,152.725 1388216186577,152.553 1388216246577,152.302 1388216306577,152.833 1388216366577,152.490 1388216426577,152.762 1388216486577,152.777 1388216546577,152.652 1388216606577,152.378 1388216666577,152.405 1388216726577,152.600 1388216786577,152.538 1388216846577,152.305 1388216906577,152.366 1388216966577,152.750 1388217026577,152.501 1388217086577,152.478 1388217146577,152.331 1388217206577,152.506 1388217266577,152.471 1388217326577,152.554 1388217386577,152.487 1388217446577,152.329 1388217506577,152.224 1388217566577,152.088 1388217626588,152.415 1388217686588,152.648 1388217746588,152.174 1388217806588,152.333 1388217866588,152.393 1388217926588,152.386 1388217986588,152.574 1388218046588,152.040 1388218106588,152.342 1388218166588,152.397 1388218226588,152.244 1388218286588,152.458 1388218346588,152.405 1388218406588,152.489 1388218466588,152.347 1388218526588,152.199 1388218586588,152.064 1388218646588,152.242 1388218706588,152.521 1388218766588,152.211 1388218826588,152.178 1388218886588,152.402 1388218946588,151.748 1388219006588,152.453 1388219066588,152.217 1388219126588,152.466 1388219186588,152.268 1388219246588,152.063 1388219306588,152.161 1388219366588,152.272 1388219426588,152.426 1388219486588,152.349 1388219546588,152.321 1388219606588,152.291 1388219666588,152.374 1388219726588,152.150 1388219786588,152.248 1388219846588,152.219 1388219906588,152.550 1388219966588,152.229 1388220026588,152.132 1388220086588,151.987 1388220146588,151.892 1388220206588,152.322 1388220266588,152.389 1388220326588,152.491 1388220386588,152.404 1388220446588,152.207 1388220506588,152.138 1388220566588,152.082 1388220626588,152.436 1388220686588,152.724 1388220746588,152.164 1388220806588,152.317 1388220866588,152.242 1388220926588,152.274 1388220986588,152.265 1388221046588,152.527 1388221106588,152.781 1388221166588,152.883 1388221226599,152.809 1388221286599,153.250 1388221346599,152.900 1388221406599,152.936 1388221466599,152.867 1388221526599,152.718 1388221586599,152.847 1388221646599,152.823 1388221706599,152.928 1388221766599,153.157 1388221826599,153.259 1388221886599,152.837 1388221946599,152.699 1388222006599,152.980 1388222066599,152.947 1388222126599,152.793 1388222186599,152.780 1388222246599,152.786 1388222306599,152.682 1388222366599,152.497 1388222426599,152.346 1388222486599,152.678 1388222546599,152.901 1388222606599,152.662 1388222666599,152.473 1388222726599,152.535 1388222786599,152.561 1388222846599,152.705 1388222906599,152.513 1388222966599,152.605 1388223026599,152.593 1388223086599,152.832 1388223146599,152.749 1388223206599,152.520 1388223266599,152.642 1388223326599,152.388 1388223386599,152.564 1388223446599,152.564 1388223506599,152.876 1388223566599,152.676 1388223626599,152.608 1388223686599,152.604 1388223746599,152.622 1388223806599,152.734 1388223866599,152.573 1388223926599,152.940 1388223986599,152.993 1388224046599,152.657 1388224106599,152.886 1388224166599,152.849 1388224226599,152.678 1388224286599,152.887 1388224346599,153.184 1388224406599,153.097 1388224466599,152.403 1388224526599,152.635 1388224586599,153.008 1388224646599,153.018 1388224706599,153.050 1388224766599,152.923 1388224826610,153.149 1388224886610,153.069 1388224946610,152.923 1388225006610,152.890 1388225066610,153.009 1388225126610,153.038 1388225186610,153.140 1388225246610,153.340 1388225306610,153.056 1388225366610,153.014 1388225426610,153.251 1388225486610,153.013 1388225546610,153.168 1388225606610,152.848 1388225666610,153.693 1388225726610,153.220 1388225786610,153.451 1388225846610,153.319 1388225906610,153.308 1388225966610,153.310 1388226026610,153.208 1388226086610,153.411 1388226146610,153.458 1388226206610,153.370 1388226266610,153.357 1388226326610,153.271 1388226386610,153.374 1388226446610,153.635 1388226506610,153.637 1388226566610,153.237 1388226626610,153.279 1388226686610,153.138 1388226746610,153.433 1388226806610,153.049 1388226866610,153.271 1388226926610,153.262 1388226986610,153.213 1388227046610,153.364 1388227106610,153.068 1388227166610,152.919 1388227226610,153.207 1388227286610,153.189 1388227346610,153.091 1388227406610,153.206 1388227466610,153.232 1388227526610,153.326 1388227586610,153.323 1388227646610,152.974 1388227706610,153.333 1388227766610,153.376 1388227826610,153.389 1388227886610,153.257 1388227946610,153.280 1388228006610,153.343 1388228066610,153.630 1388228126610,153.432 1388228186610,153.181 1388228246610,153.441 1388228306610,153.796 1388228366610,153.626 1388228426621,153.749 1388228486621,153.803 1388228546621,153.692 1388228606621,153.715 1388228666621,153.813 1388228726621,153.692 1388228786621,153.577 1388228846621,153.602 1388228906621,153.852 1388228966621,153.692 1388229026621,154.009 1388229086621,153.678 1388229626621,154.230 1388229686621,153.833 1388229746621,153.816 1388229806621,153.961 1388229866621,154.063 1388229926621,154.260 1388229986621,153.874 1388230046621,154.388 1388230106621,153.921 1388230166621,154.012 1388230226621,154.297 1388230286621,154.309 1388230346621,154.039 1388230406621,154.454 1388230466621,154.061 1388230526621,154.085 1388230586621,154.385 1388230646621,154.555 1388230706621,154.174 1388230766621,154.044 1388230826621,154.391 1388230886621,154.077 1388230946621,154.059 1388231006621,154.084 1388231066621,154.384 1388231126621,154.311 1388231186621,154.159 1388231246621,154.510 1388231306621,154.563 1388231366621,154.255 1388231426621,153.721 1388231486621,154.169 1388231546621,154.343 1388231606621,154.154 1388231666621,154.349 1388231726621,154.501 1388231786621,154.712 1388231846621,154.554 1388231906621,154.786 1388231966621,154.776 1388232026632,154.841 1388232086632,154.468 1388232146632,154.788 1388232206632,154.589 1388232266632,154.663 1388232326632,154.820 1388232386632,154.727 1388232446632,154.494 1388232506632,154.674 1388232566632,154.715 1388232626632,154.466 1388232686632,154.519 1388232746632,154.500 1388232806632,154.722 1388232866632,154.626 1388232926632,154.933 1388232986632,154.881 1388233046632,154.488 1388233106632,154.990 1388233166632,154.669 1388233226632,155.054 1388233286632,155.097 1388233346632,155.026 1388233406632,154.845 1388233466632,155.271 1388233526632,155.083 1388233586632,155.210 1388233646632,155.361 1388233706632,155.166 1388233766632,155.229 1388233826632,154.774 1388233886632,155.259 1388233946632,155.115 1388234006632,155.355 1388234066632,155.532 1388234126632,155.049 1388234186632,155.160 1388234246632,155.219 1388234306632,155.192 1388234366632,155.074 1388234426632,155.443 1388234486632,155.190 1388234546632,155.326 1388234606632,155.492 1388234666632,155.856 1388234726632,155.651 1388234786632,155.791 1388234846632,155.169 1388234906632,155.453 1388234966632,155.813 1388235026632,155.591 1388235086632,155.504 1388235146632,155.356 1388235206632,155.391 1388235266632,155.398 1388235326632,155.280 1388235386632,155.031 1388235446632,154.711 1388235506632,155.005 1388235566632,154.803 1388235626643,154.862 1388235686643,154.882 1388235746643,155.083 1388235806643,155.093 1388235866643,154.827 1388235926643,154.678 1388235986643,154.849 1388236046643,154.808 1388236106643,154.689 1388236166643,155.010 1388236226643,154.633 1388236286643,154.696 1388236346643,154.845 1388236406643,154.572 1388236466643,154.362 1388236526643,154.184 1388236586643,154.273 1388236646643,154.523 1388236706643,154.359 1388236766643,154.004 1388236826643,154.528 1388236886643,154.094 1388236946643,154.236 1388237006643,153.996 1388237066643,154.562 1388237126643,154.538 1388237186643,153.910 1388237246643,154.299 1388237306643,153.956 1388237366643,154.285 1388237426643,154.303 1388237486643,154.373 1388237546643,154.116 1388237606643,154.023 1388237666643,154.035 1388237726643,154.243 1388237786643,154.085 1388237846643,154.095 1388237906643,154.476 1388237966643,154.221 1388238026643,153.862 1388238086643,153.957 1388238146643,153.938 1388238206643,153.907 1388238266643,153.954 1388238326643,153.739 1388238386643,153.902 1388238446643,153.967 1388238506643,153.939 1388238566643,154.213 1388238626643,154.157 1388238686643,153.959 1388238746643,154.201 1388238806643,154.201 1388238866643,154.069 1388238926643,154.116 1388238986643,154.213 1388239046643,154.163 1388239106643,154.437 1388239166643,154.336 1388239226655,154.309 1388239286655,154.728 1388239346655,154.422 1388239406655,154.442 1388239466655,154.239 1388239526655,154.694 1388239586655,154.083 1388239646655,154.294 1388239706655,154.194 1388239766655,154.712 1388239826655,154.188 1388239886655,154.141 1388239946655,154.365 1388240006655,154.209 1388240066655,154.419 1388240126655,154.239 1388240186655,154.130 1388240246655,153.977 1388240306655,154.349 1388240366655,154.576 1388240426655,154.398 1388240486655,154.417 1388240546655,154.449 1388240606655,154.438 1388240666655,154.068 1388240726655,154.030 1388240786655,154.423 1388240846655,154.060 1388240906655,154.416 1388240966655,154.271 1388241026655,153.978 1388241086655,154.116 1388241146655,154.338 1388241206655,153.992 1388241266655,154.244 1388241326655,154.117 1388241386655,154.496 1388241446655,154.020 1388241506655,154.675 1388241566655,154.541 1388241626655,154.744 1388241686655,154.237 1388241746655,154.337 1388241806655,154.655 1388241866655,154.576 1388241926655,154.660 1388241986655,154.789 1388242046655,154.444 1388242106655,154.641 1388242166655,154.577 1388242226655,154.519 1388242286655,154.984 1388242346655,154.716 1388242406655,154.963 1388242466655,155.186 1388242526655,154.353 1388242586655,155.083 1388242646655,155.050 1388242706655,154.705 1388242766655,154.969 1388242826666,155.164 1388242886666,155.058 1388242946666,155.079 1388243006666,155.171 1388243066666,155.193 1388243126666,155.152 1388243186666,154.880 1388243246666,155.250 1388243306666,155.421 1388243366666,155.176 1388243426666,155.518 1388243486666,155.692 1388243546666,155.426 1388243606666,155.699 1388243666666,155.270 1388243726666,155.774 1388243786666,155.586 1388243846666,155.824 1388243906666,155.690 1388243966666,156.059 1388244026666,155.611 1388244086666,155.894 1388244146666,155.677 1388244206666,155.826 1388244266666,156.127 1388244326666,155.789 1388244386666,155.860 1388244446666,155.778 1388244506666,155.966 1388244566666,155.553 1388244626666,155.760 1388244686666,155.892 1388244746666,156.363 1388244806666,155.715 1388244866666,155.892 1388244926666,155.950 1388244986666,156.039 1388245046666,155.666 1388245106666,156.142 1388245166666,155.408 1388245226666,155.601 1388245286666,155.542 1388245346666,155.495 1388245406666,155.393 1388245466666,155.665 1388245526666,155.551 1388245586666,155.570 1388245646666,155.670 1388245706666,155.688 1388245766666,155.280 1388245826666,155.505 1388245886666,155.763 1388245946666,155.719 1388246006666,155.769 1388246066666,155.662 1388246126666,155.686 1388246186666,155.346 1388246246666,155.663 1388246306666,155.523 1388246366666,155.171 1388246426677,155.909 1388246486677,155.779 1388246546677,155.459 1388246606677,155.682 1388246666677,155.720 1388246726677,155.443 1388246786677,155.631 1388246846677,155.618 1388246906677,155.472 1388246966677,155.886 1388247026677,155.845 1388247086677,155.676 1388247146677,155.830 1388247206677,155.881 1388247266677,155.634 1388247326677,155.372 1388247386677,155.701 1388247446677,155.426 1388247506677,155.431 1388247566677,155.660 1388247626677,155.782 1388247686677,155.439 1388247746677,155.727 1388247806677,155.700 1388247866677,155.444 1388247926677,155.172 1388247986677,155.498 1388248046677,155.464 1388248106677,155.514 1388248166677,155.229 1388248226677,155.347 1388248286677,155.713 1388248346677,155.309 1388248406677,155.345 1388248466677,155.538 1388248526677,155.222 1388248586677,155.470 1388248646677,155.286 1388248706677,155.200 1388248766677,155.085 1388248826677,155.469 1388248886677,155.220 1388248946677,155.356 1388249006677,155.552 1388249066677,155.476 1388249126677,155.160 1388249186677,155.025 1388249246677,155.377 1388249306677,155.174 1388249366677,155.215 1388249426677,155.062 1388249486677,155.050 1388249546677,154.846 1388249606677,154.747 1388249666677,155.012 1388249726677,154.705 1388249786677,155.128 1388249846677,155.068 1388249906677,154.897 1388249966677,154.951 1388250026688,154.952 1388250086688,154.579 1388250146688,154.679 1388250206688,154.947 1388250266688,154.781 1388250326688,154.383 1388250386688,154.796 1388250446688,154.734 1388250506688,154.550 1388250566688,154.615 1388250626688,154.675 1388250686688,154.792 1388250746688,154.618 1388250806688,154.401 1388250866688,154.353 1388250926688,154.458 1388250986688,154.396 1388251046688,154.658 1388251106688,154.866 1388251166688,154.580 1388251226688,154.201 1388251286688,154.852 1388251346688,154.578 1388251406688,154.409 1388251466688,154.114 1388251526688,153.982 1388251586688,154.147 1388251646688,153.634 1388251706688,153.657 1388251766688,154.153 1388251826688,153.731 1388251886688,153.858 1388251946688,153.692 1388252006688,153.635 1388252066688,153.832 1388252126688,153.732 1388252186688,153.659 1388252246688,153.383 1388252306688,153.786 1388252366688,153.460 1388252426688,153.459 1388252486688,153.424 1388252546688,153.189 1388252606688,153.446 1388252666688,153.167 1388252726688,153.007 1388252786688,153.317 1388252846688,152.946 1388252906688,153.428 1388252966688,153.199 1388253026688,153.219 1388253086688,152.949 1388253146688,152.996 1388253206688,152.894 1388253266688,153.484 1388253326688,153.239 1388253386688,153.177 1388253446688,153.331 1388253506688,153.937 1388253566688,154.118 1388253626698,154.613 1388253686698,154.374 1388253746698,154.472 1388253806698,154.456 1388253866698,154.776 1388253926698,154.343 1388253986698,154.458 1388254046698,154.057 1388254106698,153.890 1388254166698,153.747 1388254226698,153.225 1388254286698,153.866 1388254346698,153.305 1388254406698,153.519 1388254466698,153.562 1388254526698,153.510 1388254586698,153.309 1388254646698,153.315 1388254706698,153.289 1388254766698,153.119 1388254826698,152.969 1388254886698,152.833 1388254946698,152.709 1388255006698,152.805 1388255066698,152.455 1388255126698,152.546 1388255186698,152.364 1388255246698,152.445 1388255306698,152.611 1388255366698,152.745 1388255426698,152.319 1388255486698,152.287 1388255546698,152.299 1388255606698,152.214 1388255666698,152.074 1388255726698,152.087 1388255786698,152.082 1388255846698,152.206 1388255906698,151.927 1388255966698,152.337 1388256026698,152.217 1388256086698,152.136 1388256146698,152.177 1388256206698,152.299 1388256266698,152.069 1388256326698,152.046 1388256386698,152.344 1388256446698,152.071 1388256506698,151.681 1388256566698,151.827 1388256626698,151.772 1388256686698,151.763 1388256746698,151.892 1388256806698,152.017 1388256866698,152.041 1388256926698,151.832 1388256986698,152.041 1388257046698,152.117 1388257106698,151.917 1388257166698,151.834 1388257226709,152.024 1388257286709,152.119 1388257346709,152.121 1388257406709,151.525 1388257466709,152.025 1388257526709,151.904 1388257586709,151.762 1388257646709,151.590 1388257706709,151.920 1388257766709,151.637 1388257826709,151.841 1388257886709,152.098 1388257946709,151.819 1388258006709,152.035 1388258066709,152.019 1388258126709,151.797 1388258186709,151.826 1388258246709,152.034 1388258306709,152.128 1388258366709,152.313 1388258426709,152.088 1388258486709,152.186 1388258546709,152.098 1388258606709,152.139 1388258666709,152.135 1388258726709,152.288 1388258786709,152.235 1388258846709,152.078 1388258906709,152.215 1388258966709,151.805 1388259026709,152.147 1388259086709,152.397 1388259146709,152.159 1388259206709,152.274 1388259266709,152.144 1388259326709,152.424 1388259386709,152.232 1388259446709,152.422 1388259506709,152.225 1388259566709,152.514 1388259626709,152.337 1388259686709,152.489 1388259746709,152.393 1388259806709,152.325 1388259866709,151.765 1388259926709,152.227 1388259986709,152.426 1388260046709,152.567 1388260106709,152.349 1388260166709,152.299 1388260226709,152.399 1388260286709,152.389 1388260346709,152.644 1388260406709,152.318 1388260466709,152.566 1388260526709,152.865 1388260586709,152.402 1388260646709,152.627 1388260706709,152.597 1388260766709,152.767 1388260826720,152.591 1388260886720,152.675 1388260946720,152.710 1388261006720,152.814 1388261066720,152.563 1388261126720,152.581 1388261186720,152.809 1388261246720,152.858 1388261306720,152.736 1388261366720,152.479 1388261426720,152.760 1388261486720,152.568 1388261546720,152.840 1388261606720,152.677 1388261666720,152.598 1388261726720,152.802 1388261786720,152.697 1388261846720,152.679 1388261906720,152.876 1388261966720,152.552 1388262026720,152.761 1388262086720,152.632 1388262146720,152.892 1388262206720,152.857 1388262266720,152.659 1388262326720,152.816 1388262386720,152.856 1388262446720,152.538 1388262506720,152.825 1388262566720,153.082 1388262626720,152.844 1388262686720,152.878 1388262746720,153.259 1388262806720,153.004 1388262866720,152.939 1388262926720,153.129 1388262986720,153.057 1388263046720,153.213 1388263106720,153.338 1388263166720,153.470 1388263226720,153.372 1388263286720,153.376 1388263346720,152.981 1388263406720,153.698 1388263466720,153.364 1388263526720,153.280 1388263586720,153.199 1388263646720,153.348 1388263706720,153.496 1388263766720,153.696 1388263826720,153.554 1388263886720,153.244 1388263946720,153.482 1388264006720,153.553 1388264066720,153.616 1388264126720,153.038 1388264186720,153.861 1388264246720,153.963 1388264306720,153.641 1388264366720,153.823 1388264426730,153.857 1388264486730,153.748 1388264546730,153.816 1388264606730,153.941 1388264666730,154.176 1388264726730,154.065 1388264786730,153.728 1388264846730,154.346 1388264906730,153.906 1388264966730,154.415 1388265026730,154.097 1388265086730,154.031 1388265146730,154.260 1388265206730,154.325 1388265266730,153.775 1388265326730,153.800 1388265386730,154.115 1388265446730,153.905 1388265506730,153.542 1388265566730,153.691 1388265626730,153.787 1388265686730,153.497 1388265746730,153.748 1388265806730,153.936 1388265866730,153.939 1388265926730,153.961 1388265986730,153.472 1388266046730,153.468 1388266106730,153.864 1388266166730,153.487 1388266226730,153.517 1388266286730,153.539 1388266346730,153.597 1388266406730,153.236 1388266466730,153.293 1388266526730,153.165 1388266586730,153.418 1388266646730,153.332 1388266706730,153.449 1388266766730,153.325 1388266826730,153.168 1388266886730,153.280 1388266946730,153.240 1388267006730,153.182 1388267066730,153.442 1388267126730,153.312 1388267186730,153.326 1388267246730,153.049 1388267306730,153.435 1388267366730,153.171 1388267426730,153.113 1388267486730,153.356 1388267546730,153.395 1388267606730,153.171 1388267666730,153.014 1388267726730,152.898 1388267786730,153.332 1388267846730,152.899 1388267906730,152.652 1388267966730,152.964 1388268026740,153.146 1388268086740,152.774 1388268146740,153.063 1388268206740,152.828 1388268266740,153.211 1388268326740,153.098 1388268386740,153.301 1388268446740,153.402 1388268506740,153.298 1388268566740,153.170 1388268626740,153.370 1388268686740,153.670 1388268746740,153.327 1388268806740,153.117 1388268866740,153.323 1388268926740,153.449 1388268986740,153.344 1388269046740,153.405 1388269106740,153.250 1388269166740,153.528 1388269226740,153.296 1388269286740,153.540 1388269346740,153.434 1388269406740,153.688 1388269466740,153.572 1388269526740,153.326 1388269586740,153.570 1388269646740,153.343 1388269706740,153.617 1388269766740,153.542 1388269826740,153.626 1388269886740,153.483 1388269946740,153.803 1388270006740,153.898 1388270066740,154.004 1388270126740,153.561 1388270186740,153.603 1388270246740,154.150 1388270306740,153.819 1388270366740,154.086 1388270426740,154.048 1388270486740,154.256 1388270546740,154.165 1388270606740,153.997 1388270666740,154.095 1388270726740,153.877 1388270786740,154.307 1388270846740,154.139 1388270906740,154.180 1388270966740,154.304 1388271026740,154.504 1388271086740,154.076 1388271146740,154.275 1388271206740,154.394 1388271266740,154.191 1388271326740,154.220 1388271386740,154.496 1388271446740,154.276 1388271506740,154.011 1388271566740,154.259 1388271626750,154.235 1388271686750,154.451 1388271746750,154.590 1388271806750,154.472 1388271866750,154.197 1388271926750,154.152 1388271986750,154.442 1388272046750,154.412 1388272106750,154.122 1388272166750,154.222 1388272226750,154.202 1388272286750,154.444 1388272346750,154.124 1388272406750,154.205 1388272466750,154.101 1388272526750,154.321 1388272586750,154.436 1388272646750,154.487 1388272706750,154.152 1388272766750,154.300 1388272826750,154.419 1388272886750,154.055 1388272946750,154.202 1388273006750,154.188 1388273066750,154.107 1388273126750,154.355 1388273186750,154.241 1388273246750,154.311 1388273306750,153.788 1388273366750,153.847 1388273426750,154.070 1388273486750,154.122 1388273546750,154.179 1388273606750,153.943 1388273666750,153.824 1388273726750,153.985 1388273786750,154.072 1388273846750,153.365 1388273906750,153.682 1388273966750,153.621 1388274026750,153.931 1388274086750,153.651 1388274146750,153.829 1388274206750,153.526 1388274266750,153.601 1388274326750,153.044 1388274386750,153.437 1388274446750,152.890 1388274506750,153.324 1388274566750,153.306 1388274626750,153.302 1388274686750,153.442 1388274746750,153.459 1388274806750,153.288 1388274866750,153.142 1388274926750,153.011 1388274986750,153.120 1388275046750,152.873 1388275106750,153.399 1388275166750,152.909