1388275226760,153.501
1388275286760,152.894
1388275346760,153.076
1388275406760,152.817
1388275466760,152.837
1388275526760,152.862
1388275586760,152.943
1388275646760,152.817
1388275706760,152.669
1388275766760,152.765
1388275826760,152.919
1388275886760,152.983
1388275946760,153.175
1388276006760,152.641
1388276066760,152.815
1388276126760,152.847
1388276186760,152.753
1388276246760,152.969
1388276306760,153.152
1388276366760,152.930
1388276426760,152.682
1388276486760,153.183
1388276546760,152.923
1388276606760,152.850
1388276666760,152.618
1388276726760,152.893
1388276786760,152.786
1388276846760,152.625
1388276906760,152.363
1388276966760,152.695
1388277026760,152.398
1388277086760,152.580
1388277146760,152.423
1388277206760,152.709
1388277266760,152.482
1388277326760,152.517
1388277386760,152.293
1388277446760,152.245
1388277506760,152.736
1388277566760,152.437
1388277626760,152.124
1388277686760,152.135
1388277746760,152.130
1388277806760,152.393
1388277866760,152.366
1388277926760,152.122
1388277986760,152.115
1388278046760,152.344
1388278106760,152.253
1388278166760,152.620
1388278226760,152.524
1388278286760,152.670
1388278346760,152.952
1388278406760,152.697
1388278466760,152.651
1388278526760,152.746
1388278586760,153.523
1388278646760,152.746
1388278706760,152.624
1388278766760,152.741
1388278826770,152.731
1388278886770,153.025
1388278946770,152.989
1388279006770,152.791
1388279066770,152.922
1388279126770,152.667
1388279186770,152.453
1388279246770,153.069
1388279306770,152.689
1388279366770,152.904
1388279426770,152.517
1388279486770,152.750
1388279546770,152.652
1388279606770,152.684
1388279666770,152.513
1388279726770,152.787
1388279786770,153.015
1388279846770,152.738
1388279906770,152.902
1388279966770,152.763
1388280026770,153.030
1388280086770,152.575
1388280146770,152.298
1388280206770,152.488
1388280266770,152.867
1388280326770,153.073
1388280386770,153.071
1388280446770,153.049
1388280506770,152.834
1388280566770,152.841
1388280626770,153.122
1388280686770,152.977
1388280746770,152.512
1388280806770,153.009
1388280866770,152.632
1388280926770,152.898
1388280986770,152.749
1388281046770,152.558
1388281106770,152.678
1388281166770,152.537
1388281226770,152.927
1388281286770,152.597
1388281346770,153.034
1388281406770,152.972
1388281466770,152.819
1388281526770,152.739
1388281586770,152.777
1388281646770,152.952
1388281706770,152.774
1388281766770,153.094
1388281826770,152.627
1388281886770,152.673
1388281946770,152.676
1388282006770,152.531
1388282066770,152.356
1388282126770,152.530
1388282186770,152.939
1388282246770,152.675
1388282306770,152.902
1388282366770,152.813
1388282426780,153.064
1388282486780,152.825
1388282546780,153.111
1388282606780,152.636
1388282666780,152.341
1388282726780,152.627
1388282786780,152.590
1388282846780,152.493
1388282906780,152.576
1388282966780,152.825
1388283026780,152.420
1388283086780,152.557
1388283146780,152.353
1388283206780,152.432
1388283266780,152.496
1388283326780,152.070
1388283386780,152.330
1388283446780,152.313
1388283506780,151.915
1388283566780,151.855
1388283626780,151.973
1388283686780,151.999
1388283746780,152.212
1388283806780,151.772
1388283866780,151.819
1388283926780,152.004
1388283986780,151.709
1388284046780,151.842
1388284106780,151.877
1388284166780,151.818
1388284226780,151.575
1388284286780,151.664
1388284346780,151.689
1388284406780,151.684
1388284466780,151.868
1388284526780,151.399
1388284586780,151.599
1388284646780,151.466
1388284706780,151.827
1388284766780,151.617
1388284826780,152.081
1388284886780,151.967
1388284946780,151.619
1388285006780,151.775
1388285066780,151.941
1388285126780,151.813
1388285186780,151.811
1388285246780,151.765
1388285306780,151.975
1388285366780,151.560
1388285426780,151.800
1388285486780,151.608
1388285546780,151.471
1388285606780,151.853
1388285666780,152.069
1388285726780,152.062
1388285786780,151.799
1388285846780,151.781
1388285906780,151.657
1388285966780,151.612
1388286026789,151.696
1388286086789,151.679
1388286146789,151.887
1388286206789,151.867
1388286266789,151.875
1388286326789,151.799
1388286386789,151.626
1388286446789,151.718
1388286506789,152.296
1388286566789,151.439
1388286626789,151.883
1388286686789,151.614
1388286746789,151.703
1388286806789,151.991
1388286866789,151.835
1388286926789,151.665
1388286986789,151.974
1388287046789,151.814
1388287106789,151.841
1388287166789,151.925
1388287226789,151.903
1388287286789,151.950
1388287346789,151.688
1388287406789,151.752
1388287466789,151.848
1388287526789,152.058
1388287586789,151.818
1388287646789,151.657
1388287706789,151.973
1388287766789,151.804
1388287826789,151.747
1388287886789,151.964
1388287946789,151.852
1388288006789,151.744
1388288066789,151.835
1388288126789,152.035
1388288186789,152.074
1388288246789,151.889
1388288306789,152.117
1388288366789,151.911
1388288426789,152.071
1388288486789,152.055
1388288546789,151.980
1388288606789,151.752
1388288666789,152.019
1388288726789,151.569
1388288786789,151.649
1388288846789,151.740
1388288906789,151.621
1388288966789,151.620
1388289026789,152.015
1388289086789,152.025
1388289146789,151.922
1388289206789,151.647
1388289266789,151.780
1388289326789,151.949
1388289386789,151.806
1388289446789,151.790
1388289506789,151.865
1388289566789,151.770
1388289626799,151.271
1388289686799,151.635
1388289746799,151.483
1388289806799,151.246
1388289866799,151.313
1388289926799,151.162
1388289986799,151.261
1388290046799,151.084
1388290106799,151.181
1388290166799,151.078
1388290226799,151.103
1388290286799,151.040
1388290346799,150.858
1388290406799,150.664
1388290466799,150.963
1388290526799,150.846
1388290586799,151.059
1388290646799,150.536
1388290706799,150.560
1388290766799,150.602
1388290826799,150.685
1388290886799,150.718
1388290946799,150.595
1388291006799,150.755
1388291066799,150.943
1388291126799,150.593
1388291186799,150.554
1388291246799,150.497
1388291306799,150.568
1388291366799,150.712
1388291426799,150.694
1388291486799,150.475
1388291546799,150.713
1388291606799,150.654
1388291666799,150.871
1388291726799,150.542
1388291786799,150.640
1388291846799,151.091
1388291906799,151.093
1388291966799,150.868
1388292026799,150.757
1388292086799,150.985
1388292146799,151.008
1388292206799,151.021
1388292266799,150.859
1388292326799,151.064
1388292386799,150.814
1388292446799,150.549
1388292506799,150.987
1388292566799,150.563
1388292626799,151.143
1388292686799,150.731
1388292746799,150.720
1388292806799,151.008
1388292866799,150.765
1388292926799,150.605
1388292986799,150.498
1388293046799,150.549
1388293106799,150.684
1388293166799,150.761
1388293226809,150.704
1388293286809,150.279
1388293346809,150.732
1388293406809,150.651
1388293466809,150.392
1388293526809,150.444
1388293586809,150.563
1388293646809,150.595
1388293706809,150.381
1388293766809,150.633
1388293826809,150.219
1388293886809,150.378
1388293946809,150.433
1388294006809,150.743
1388294066809,150.394
1388294126809,150.677
1388294186809,150.622
1388294246809,150.893
1388294306809,150.523
1388294366809,150.569
1388294426809,150.687
1388294486809,150.518
1388294546809,150.513
1388294606809,150.394
1388294666809,150.861
1388294726809,150.556
1388294786809,150.328
1388294846809,150.444
1388294906809,150.302
1388294966809,150.349
1388295026809,150.495
1388295086809,150.302
1388295146809,150.373
1388295206809,150.446
1388295266809,150.459
1388295326809,150.942
1388295386809,150.581
1388295446809,150.428
1388295506809,150.616
1388295566809,150.536
1388295626809,150.786
1388295686809,150.524
1388295746809,150.397
1388295806809,150.508
1388295866809,150.350
1388295926809,150.733
1388295986809,150.563
1388296046809,150.516
1388296106809,150.625
1388296166809,150.947
1388296226809,150.943
1388296286809,150.991
1388296346809,150.631
1388296406809,150.751
1388296466809,150.764
1388296526809,151.136
1388296586809,150.762
1388296646809,150.572
1388296706809,150.999
1388296766809,151.429
1388296826820,150.961
1388296886820,150.783
1388296946820,150.830
1388297006820,150.999
1388297066820,150.918
1388297126820,150.745
1388297186820,150.678
1388297246820,150.936
1388297306820,150.781
1388297366820,150.605
1388297426820,150.743
1388297486820,150.521
1388297546820,150.602
1388297606820,150.463
1388297666820,150.159
1388297726819,150.624
1388297786819,150.339
1388297846819,150.420
1388297906819,150.488
1388297966819,150.277
1388298026819,150.439
1388298086820,150.264
1388298146820,150.277
1388298206820,150.465
1388298266820,150.905
1388298326820,150.392
1388298386819,150.229
1388298446820,150.781
1388298506820,150.281
1388298566820,150.540
1388298626820,150.407
1388298686820,150.211
1388298746820,150.339
1388298806820,150.476
1388298866820,150.559
1388298926820,150.563
1388298986820,150.461
1388299046819,150.622
1388299106819,150.252
1388299166819,150.439
1388299226819,150.345
1388299286819,150.562
1388299346819,150.358
1388299406819,150.401
1388299466820,150.516
1388299526820,150.746
1388299586820,150.285
1388299646820,150.758
1388299706820,150.407
1388299766820,150.386
1388299826820,150.301
1388299886820,150.657
1388299946820,150.603
1388300006820,150.673
1388300066820,150.965
1388300126820,150.370
1388300186820,150.671
1388300246820,150.740
1388300306820,150.886
1388300366820,150.875
1388300426830,151.049
1388300486830,151.187
1388300546830,151.367
1388300606830,151.208
1388300666830,151.032
1388300726830,151.251
1388300786830,151.144
1388300846830,151.171
1388300906830,151.612
1388300966830,151.831
1388301026830,152.204
1388301086830,151.947
1388301146830,151.931
1388301206830,152.167
1388301266830,151.905
1388301326830,152.300
1388301386830,152.733
1388301446830,152.663
1388301506830,152.967
1388301566830,153.181
1388301626830,153.501
1388301686830,153.088
1388301746830,153.263
1388301806830,153.409
1388301866830,153.557
1388301926830,153.722
1388301986830,153.639
1388302046830,153.633
1388302106830,153.702
1388302166830,154.146
1388302226830,154.202
1388302286830,153.940
1388302346830,153.968
1388302406830,154.272
1388302466830,154.419
1388302526830,154.133
1388302586830,154.363
1388302646830,154.414
1388302706830,154.413
1388302766830,154.330
1388302826830,154.179
1388302886830,154.168
1388302946830,154.140
1388303006830,154.045
1388303066830,153.829
1388303126830,154.093
1388303186830,154.068
1388303246830,153.890
1388303306830,154.112
1388303366830,153.926
1388303426830,153.931
1388303486830,153.536
1388303546830,154.371
1388303606830,156.891
1388303666830,157.761
1388303726830,158.425
1388303786830,158.016
1388303846830,157.950
1388303906830,158.134
1388303966830,157.746
1388304026841,156.801
1388304086841,156.012
1388304146841,155.367
1388304206841,154.828
1388304266841,154.807
1388304326841,154.000
1388304386841,153.880
1388304446841,153.544
1388304506841,153.435
1388304566841,153.238
1388304626841,152.649
1388304686841,152.806
1388304746841,152.590
1388304806841,152.504
1388304866841,152.305
1388304926841,152.128
1388304986841,152.218
1388305046841,152.157
1388305106841,152.076
1388305166841,151.976
1388305226841,151.844
1388305286841,151.884
1388305346841,151.785
1388305406841,151.808
1388305466841,151.373
1388305526841,151.591
1388305586841,151.650
1388305646841,151.098
1388305706841,150.967
1388305766841,151.240
1388305826841,151.274
1388305886841,151.280
1388305946841,150.983
1388306006841,151.188
1388306066841,151.516
1388306126841,151.774
1388306186841,151.140
1388306246841,151.236
1388306306841,151.293
1388306366841,151.636
1388306426841,151.008
1388306486841,151.209
1388306546841,150.984
1388306606841,151.388
1388306666841,151.293
1388306726841,151.036
1388306786841,150.865
1388306846841,151.003
1388306906841,150.934
1388306966841,151.107
1388307026841,151.175
1388307086841,150.954
1388307146841,150.593
1388307206841,150.955
1388307266841,151.026
1388307326841,150.980
1388307386841,150.709
1388307446841,150.928
1388307506841,151.096
1388307566841,150.853
1388307626851,151.174
1388307686851,151.020
1388307746851,150.657
1388307806851,150.683
1388307866852,151.070
1388307926852,150.664
1388307986852,151.133
1388308046852,151.380
1388308106852,151.315
1388308166852,151.213
1388308226852,151.012
1388308286852,151.244
1388308346852,150.807
1388308406852,151.052
1388308466852,150.602
1388308526852,150.712
1388308586852,150.774
1388308646852,151.084
1388308706852,151.008
1388308766852,150.982
1388308826852,151.035
1388308886852,151.428
1388308946851,151.050
1388309006851,151.027
1388309066851,151.106
1388309126851,151.605
1388309186852,151.173
1388309246852,151.541
1388309306852,151.264
1388309366852,151.394
1388309426852,150.955
1388309486852,151.296
1388309546852,151.430
1388309606852,151.117
1388309666852,151.467
1388309726852,151.675
1388309786852,151.690
1388309846852,151.532
1388309906852,151.769
1388309966852,151.567
1388310026852,151.578
1388310086852,151.574
1388310146852,151.242
1388310206852,151.354
1388310266852,151.049
1388310326851,151.070
1388310386851,150.848
1388310446851,151.235
1388310506851,151.023
1388310566852,151.056
1388310626852,151.187
1388310686852,150.740
1388310746852,150.840
1388310806852,150.855
1388310866852,150.708
1388310926852,150.710
1388310986852,150.525
1388311046852,150.611
1388311106852,150.551
1388311166852,150.475
1388311226863,150.429
1388311286863,150.326
1388311346863,150.086
1388311406862,150.527
1388311466862,150.291
1388311526862,150.269
1388311586863,150.126
1388311646863,150.101
1388311706863,150.405
1388311766863,149.949
1388311826863,150.118
1388311886863,150.241
1388311946863,149.886
1388312006863,150.098
1388312066862,150.073
1388312126862,149.872
1388312186862,149.932
1388312246862,149.927
1388312306862,150.206
1388312366862,150.106
1388312426862,150.094
1388312486862,150.282
1388312546862,149.981
1388312606863,149.868
1388312666863,150.003
1388312726862,149.676
1388312786862,149.726
1388312846862,149.660
1388312906863,149.729
1388312966863,149.585
1388313026863,149.274
1388313086863,149.660
1388313146863,149.406
1388313206863,149.303
1388313266863,149.185
1388313326863,149.453
1388313386862,149.655
1388313446862,149.299
1388313506862,149.476
1388313566862,149.449
1388313626862,149.696
1388313686862,149.778
1388313746862,149.380
1388313806862,149.404
1388313866862,149.634
1388313926863,149.370
1388313986863,149.865
1388314046863,149.695
1388314106862,149.239
1388314166862,149.388
1388314226862,149.771
1388314286863,149.822
1388314346863,149.518
1388314406863,149.996
1388314466863,150.093
1388314526863,149.972
1388314586863,149.524
1388314646863,149.712
1388314706863,149.523
1388314766862,150.019
1388314826874,149.576
1388314886874,150.258
1388314946874,150.040
1388315006874,149.512
1388315066874,150.147
1388315126874,150.010
1388315186874,150.023
1388315246874,149.968
1388315306874,150.016
1388315366874,150.217
1388315426874,150.388
1388315486874,149.926
1388315546874,150.227
1388315606874,150.090
1388315666874,150.112
1388315726874,150.328
1388315786874,150.547
1388315846874,150.508
1388315906874,150.542
1388315966874,150.163
1388316026874,150.491
1388316086874,150.826
1388316146874,149.827
1388316206874,150.640
1388316266874,150.484
1388316326874,150.453
1388316386874,150.737
1388316446874,150.389
1388316506874,150.737
1388316566874,151.087
1388316626874,150.906
1388316686874,150.833
1388316746874,150.542
1388316806874,150.687
1388316866874,150.814
1388316926874,150.743
1388316986874,151.068
1388317046874,151.180
1388317106874,150.888
1388317166874,151.522
1388317226874,151.175
1388317286874,151.476
1388317346874,151.458
1388317406874,151.609
1388317466874,151.267
1388317526874,151.468
1388317586874,151.263
1388317646874,151.688
1388317706874,151.407
1388317766874,151.766
1388317826874,151.623
1388317886874,151.693
1388317946874,151.679
1388318006874,151.415
1388318066874,151.649
1388318126874,151.921
1388318186874,151.743
1388318246874,152.001
1388318306874,151.480
1388318366874,151.919
1388318426885,151.777
1388318486885,151.625
1388318546885,152.010
1388318606885,151.618
1388318666885,151.880
1388318726885,151.673
1388318786885,151.347
1388318846885,151.573
1388318906885,151.198
1388318966885,151.498
1388319026885,151.571
1388319086885,151.794
1388319146885,151.797
1388319206885,151.343
1388319266885,151.311
1388319326885,151.475
1388319386885,151.140
1388319446885,151.242
1388319506885,151.511
1388319566885,151.445
1388319626885,151.317
1388319686885,151.662
1388319746885,151.520
1388319806885,151.139
1388319866885,151.326
1388319926885,151.399
1388319986885,151.063
1388320046885,151.530
1388320106885,151.275
1388320166885,151.154
1388320226885,151.520
1388320286885,151.082
1388320346885,151.502
1388320406885,151.154
1388320466885,151.267
1388320526885,151.247
1388320586885,151.367
1388320646885,151.359
1388320706885,151.378
1388320766885,151.410
1388320826885,151.436
1388320886885,151.258
1388320946885,151.168
1388321006885,151.431
1388321066885,151.122
1388321126885,151.244
1388321186885,151.055
1388321246885,151.056
1388321306885,151.323
1388321366885,151.260
1388321426885,151.088
1388321486885,151.323
1388321546885,150.886
1388321606885,151.023
1388321666885,151.026
1388321726885,151.036
1388321786885,151.022
1388321846885,151.013
1388321906885,151.145
1388321966885,151.158
1388322026896,151.128
1388322086896,151.270
1388322146896,151.149
1388322206896,150.917
1388322266896,151.189
1388322326896,150.680
1388322386896,151.185
1388322446896,151.217
1388322506896,151.225
1388322566896,151.583
1388322626896,151.479
1388322686896,151.205
1388322746896,151.377
1388322806896,151.058
1388322866896,151.056
1388322926896,151.060
1388322986896,151.438
1388323046896,151.104
1388323106896,151.066
1388323166896,151.375
1388323226896,151.151
1388323286896,150.727
1388323346896,150.620
1388323406896,151.270
1388324546896,150.750
1388324606896,146.417
1388324666896,150.867
1388324726896,151.067
1388324786896,150.881
1388324846896,150.723
1388324906896,151.075
1388324966896,150.917
1388325026896,150.904
1388325086896,150.793
1388325146896,150.888
1388325206896,151.153
1388325266896,151.024
1388325326896,151.080
1388325386896,151.062
1388325446896,150.976
1388325506896,151.004
1388325566896,150.795
1388325626907,151.156
1388325686907,151.143
1388325746907,151.188
1388325806907,151.007
1388325866907,150.967
1388325926907,151.088
1388325986907,150.946
1388326046907,150.522
1388326106907,150.822
1388326166907,151.039
1388326226907,151.122
1388326286907,151.025
1388326346907,151.316
1388326406907,151.222
1388326466907,151.230
1388326526907,151.201
1388326586907,150.807
1388326646907,151.112
1388326706907,151.395
1388326766907,151.271
1388326826907,150.724
1388326886907,151.136
1388326946907,150.921
1388327006907,151.169
1388327066907,151.172
1388327126907,151.039
1388327186907,150.910
1388327246907,151.049
1388327306907,151.068
1388327366907,151.346
1388327426907,151.172
1388327486907,151.293
1388327546907,151.360
1388327606907,151.394
1388327666907,151.161
1388327726907,151.242
1388327786907,151.180
1388327846907,150.996
1388327906907,151.072
1388327966907,150.880
1388328026907,151.269
1388328086907,150.992
1388328146907,151.088
1388328206907,151.839
1388328266907,151.844
1388328326907,151.835
1388328386907,151.942
1388328446907,151.653
1388328506907,151.483
1388328566907,151.753
1388328626907,151.803
1388328686907,152.334
1388328746907,152.438
1388328806907,152.097
1388328866907,152.312
1388328926907,151.932
1388328986907,151.811
1388329046907,151.590
1388329106907,151.591
1388329166907,151.887
1388329226918,151.398
1388329286918,152.190
1388329346918,151.935
1388329406918,151.678
1388329466918,151.428
1388329526918,151.569
1388329586918,151.551
1388329646918,151.518
1388329706918,151.281
1388329766918,151.613
1388329826918,151.506
1388329886918,151.619
1388329946918,151.564
1388330006918,151.467
1388330066918,151.226
1388330126918,151.446
1388330186918,151.135
1388330246918,151.223
1388330306918,151.110
1388330366918,151.146
1388330426918,151.324
1388330486918,151.388
1388330546918,151.131
1388330606918,150.993
1388330666918,151.106
1388330726918,151.520
1388330786918,151.395
1388330846918,151.433
1388330906918,151.119
1388330966918,151.405
1388331026918,151.183
1388331086918,151.042
1388331146918,151.159
1388331206918,151.330
1388331266918,151.309
1388331326918,151.012
1388331386918,151.454
1388331446918,151.243
1388331506918,151.162
1388331566918,151.080
1388331626918,151.116
1388331686918,151.183
1388331746918,151.112
1388331806918,151.312
1388331866918,151.579
1388331926918,151.274
1388331986918,151.144
1388332046918,151.219
1388332106918,151.152
1388332166918,151.175
1388332226918,151.287
1388332286918,151.062
1388332346918,151.539
1388332406918,151.008
1388332466918,151.105
1388332526918,151.499
1388332586918,151.406
1388332646918,151.133
1388332706918,151.436
1388332766918,151.345
1388332826929,151.315
1388332886929,151.323
1388332946929,151.386
1388333006929,151.231
1388333066929,151.090
1388333126929,151.293
1388333186929,151.488
1388333246929,151.265
1388333306929,151.131
1388333366929,151.408
1388333426929,151.713
1388333486929,151.540
1388333546929,151.946
1388333606929,151.881
1388333666929,152.035
1388333726929,151.621
1388333786929,151.459
1388333846929,151.566
1388333906929,151.532
1388333966929,151.327
1388334026929,151.757
1388334086929,151.493
1388334146929,151.490
1388334206929,151.449
1388334266929,151.487
1388334326929,151.603
1388334386929,151.815
1388334446929,151.536
1388334506929,151.564
1388334566929,151.807
1388334626929,151.377
1388334686929,151.883
1388334746929,151.514
1388334806929,151.605
1388334866929,151.767
1388334926929,151.172
1388334986929,151.659
1388335046929,151.864
1388335106929,151.877
1388335166929,151.803
1388335226929,152.366
1388335286929,151.693
1388335346929,152.209
1388335406929,151.701
1388335466929,151.888
1388335526929,151.826
1388335586929,152.391
1388335646929,152.115
1388335706929,152.273
1388335766929,152.167
1388335826929,151.981
1388335886929,151.937
1388335946929,151.931
1388336006929,151.864
1388336066929,152.044
1388336126929,151.819
1388336186929,151.766
1388336246929,151.554
1388336306929,151.638
1388336366929,151.730
1388336426940,151.850
1388336486940,151.941
1388336546940,151.887
1388336606940,151.757
1388336666940,151.840
1388336726940,151.687
1388336786940,151.763
1388336846940,151.717
1388336906940,151.871
1388336966940,151.822
1388337026940,151.315
1388337086940,151.799
1388337146940,151.803
1388337206940,152.017
1388337266940,152.049
1388337326940,151.944
1388337386940,151.914
1388337446940,151.760
1388337506940,151.880
1388337566940,151.828
1388337626940,151.787
1388337686940,152.021
1388337746940,151.684
1388337806940,151.401
1388337866940,151.978
1388337926940,151.704
1388337986940,151.856
1388338046940,151.506
1388338106940,151.513
1388338166940,151.631
1388338226940,151.754
1388338286940,151.426
1388338346940,151.851
1388338406940,151.498
1388338466940,151.460
1388338526940,151.444
1388338586940,151.505
1388338646940,151.596
1388338706940,151.601
1388338766940,151.502
1388338826940,151.333
1388338886940,151.771
1388338946940,151.715
1388339006940,151.519
1388339066940,151.633
1388339126940,151.563
1388339186940,151.711
1388339246940,151.810
1388339306940,151.858
1388339366940,151.599
1388339426940,151.349
1388339486940,151.664
1388339546940,151.643
1388339606940,151.496
1388339666940,151.709
1388339726940,151.387
1388339786940,151.740
1388339846940,151.883
1388339906940,151.685
1388339966940,152.037
1388340026951,151.975
1388340086951,151.922
1388340146951,151.333
1388340206951,151.658
1388340266951,151.809
1388340326951,151.606
1388340386951,151.891
1388340446951,151.547
1388340506951,152.000
1388340566951,152.198
1388340626951,152.007
1388340686951,152.145
1388340746951,151.926
1388340806951,151.892
1388340866951,152.167
1388340926951,152.119
1388340986951,151.834
1388341046951,152.104
1388341106951,151.920
1388341166951,151.809
1388341226951,152.136
1388341286951,151.946
1388341346951,151.895
1388341406951,151.991
1388341466951,152.065
1388341526951,152.067
1388341586951,152.180
1388341646951,152.408
1388341706951,152.021
1388341766951,152.408
1388341826951,152.092
1388341886951,152.003
1388341946951,151.969
1388342006951,152.605
1388342066951,152.479
1388342126951,152.517
1388342186951,152.132
1388342246951,152.306
1388342306951,152.383
1388342366951,152.573
1388342426951,152.469
1388342486951,152.350
1388342546951,152.081
1388342606951,152.497
1388342666951,152.579
1388342726951,152.540
1388342786951,152.408
1388342846951,152.610
1388342906951,152.548
1388342966951,152.435
1388343026951,152.560
1388343086951,152.251
1388343146951,152.533
1388343206951,152.431
1388343266951,152.712
1388343326951,152.247
1388343386951,152.497
1388343446951,152.509
1388343506951,152.743
1388343566951,152.553
1388343626961,152.341
1388343686961,152.379
1388343746961,152.395
1388343806961,152.216
1388343866961,152.524
1388343926961,152.547
1388343986961,152.545
1388344046961,152.228
1388344106961,152.263
1388344166961,152.351
1388344226961,152.502
1388344286961,152.259
1388344346961,152.355
1388344406961,152.064
1388344466961,152.490
1388344526961,152.455
1388344586961,152.030
1388344646961,152.266
1388344706961,152.664
1388344766961,152.370
1388344826961,152.188
1388344886961,152.143
1388344946961,152.159
1388345006961,152.094
1388345066961,152.031
1388345126961,151.983
1388345186961,152.019
1388345246961,152.493
1388345306961,152.799
1388345366961,152.624
1388345426961,152.593
1388345486961,152.147
1388345546961,152.339
1388345606961,152.154
1388345666961,152.552
1388345726961,152.828
1388345786961,152.501
1388345846961,152.285
1388345906961,152.221
1388345966961,152.311
1388346026961,151.869
1388346086961,152.106
1388346146961,152.278
1388346206961,151.806
1388346266961,151.832
1388346326961,152.030
1388346386961,152.057
1388346446961,151.882
1388346506961,152.139
1388346566961,151.788
1388346626961,151.440
1388346686961,151.868
1388346746961,152.041
1388346806961,151.609
1388346866961,151.745
1388346926961,151.882
1388346986961,152.166
1388347046961,151.831
1388347106961,151.788
1388347166961,151.764
1388347226972,151.732
1388347286972,151.868
1388347346972,151.781
1388347406972,151.239
1388347466972,151.373
1388347526972,150.989
1388347586972,151.751
1388347646972,151.412
1388347706972,151.692
1388347766972,151.373
1388347826972,151.203
1388347886972,151.512
1388347946972,151.265
1388348006972,151.258
1388348066972,151.435
1388348126972,151.404
1388348186972,151.194
1388348246972,151.253
1388348306972,151.363
1388348366972,151.387
1388348426972,151.267
1388348486972,151.485
1388348546972,151.242
1388348606972,150.989
1388348666972,151.536
1388348726972,151.119
1388348786972,150.956
1388348846972,151.245
1388348906972,151.279
1388348966972,151.107
1388349026972,150.982
1388349086972,151.048
1388349146972,151.204
1388349206972,151.252
1388349266972,151.000
1388349326972,150.909
1388349386972,150.902
1388349446972,150.981
1388349506972,150.854
1388349566972,151.031
1388349626972,150.870
1388349686972,150.911
1388349746972,151.104
1388349806972,150.818
1388349866972,151.128
1388349926972,150.722
1388349986972,151.222
1388350046972,150.645
1388350106972,150.900
1388350166972,150.725
1388350226972,150.789
1388350286972,150.695
1388350346972,150.627
1388350406972,150.852
1388350466972,150.887
1388350526972,150.824
1388350586972,151.149
1388350646972,150.814
1388350706972,150.861
1388350766972,150.794
1388350826982,151.112
1388350886982,150.984
1388350946982,151.083
1388351006982,151.059
1388351066982,150.825
1388351126982,150.703
1388351186982,150.760
1388351246982,150.836
1388351306982,150.987
1388351366982,151.299
1388351426982,151.309
1388351486982,150.811
1388351546982,150.841
1388351606982,150.471
1388351666982,150.832
1388351726982,150.995
1388351786982,150.967
1388351846982,150.713
1388351906982,150.851
1388351966982,151.022
1388352026982,151.003
1388352086982,151.119
1388352146982,150.942
1388352206982,151.448
1388352266982,150.971
1388352326982,151.047
1388352386982,151.449
1388352446982,150.884
1388352506982,150.867
1388352566982,151.201
1388352626982,151.141
1388352686982,151.179
1388352746982,151.396
1388352806982,151.426
1388352866982,151.495
1388352926982,151.509
1388352986982,151.386
1388353046982,151.271
1388353106982,151.711
1388353166982,151.983
1388353226982,151.407
1388353286982,151.664
1388353346982,151.873
1388353406982,151.704
1388353466982,151.360
1388353526982,151.382
1388353586982,151.632
1388353646982,151.787
1388353706982,151.818
1388353766982,151.647
1388353826982,151.552
1388353886982,151.553
1388353946982,151.654
1388354006982,151.431
1388354066982,151.534
1388354126982,151.724
1388354186982,151.692
1388354246982,151.532
1388354306982,151.547
1388354366982,151.867
1388354426992,151.854
1388354486992,151.958
1388354546992,151.854
1388354606992,151.886
1388354666992,151.847
1388354726992,151.875
1388354786992,151.753
1388354846992,151.959
1388354906992,151.523
1388354966992,151.806
1388355026992,151.931
1388355086992,151.769
1388355146992,151.429
1388355206992,151.897
1388355266992,152.119
1388355326992,152.055
1388355386992,151.772
1388355446992,151.863
1388355506992,152.021
1388355566992,151.791
1388355626992,151.780
1388355686992,152.092
1388355746992,151.798
1388355806992,151.804
1388355866992,152.298
1388355926992,152.180
1388355986992,152.219
1388356046992,152.173
1388356106992,152.765
1388356166992,152.560
1388356226992,152.814
1388356286992,152.668
1388356346992,152.889
1388356406992,152.845
1388356466992,152.806
1388356526992,152.813
1388356586992,152.454
1388356646992,152.689
1388356706992,152.757
1388356766992,153.035
1388356826992,153.055
1388356886992,153.049
1388356946992,152.976
1388357006992,153.121
1388357066992,152.848
1388357126992,152.624
1388357186992,152.457
1388357246992,152.849
1388357306992,152.360
1388357366992,152.746
1388357426992,152.379
1388357486992,152.453
1388357546992,152.681
1388357606992,152.657
1388357666992,152.961
1388357726992,152.795
1388357786992,152.206
1388357846992,152.347
1388357906992,152.648
1388357966992,152.440
1388358027002,152.334
1388358087002,152.393
1388358147002,152.240
1388358207002,152.329
1388358267002,152.180
1388358327002,152.052
1388358387002,152.203
1388358447002,152.017
1388358507002,152.122
1388358567002,152.381
1388358627002,152.159
1388358687002,152.347
1388358747002,152.334
1388358807002,152.166
1388358867002,152.278
1388358927002,152.242
1388358987002,152.131
1388359047002,151.745
1388359107002,152.073
1388359167002,152.200
1388359227002,152.324
1388359287002,152.112
1388359347002,152.307
1388359407002,152.457
1388359467002,152.515
1388359527002,152.246
1388359587002,152.494
1388359647002,152.118
1388359707002,152.284
1388359767002,152.103
1388359827002,152.209
1388359887002,152.334
1388359947002,152.324
1388360007002,152.292
1388360067002,152.268
1388360127002,152.309
1388360187002,152.355
1388360247002,152.519
1388360307002,152.202
1388360367002,152.553
1388360427002,152.660
1388360487002,152.633
1388360547002,152.737
1388360607002,152.511
1388360667002,152.616
1388360727002,152.725
1388360787002,152.550
1388360847002,152.662
1388360907002,152.701
1388360967002,152.639
1388361027002,152.652
1388361087002,152.824
1388361147002,152.774
1388361207002,152.754
1388361267002,152.907
1388361327002,152.836
1388361387002,152.613
1388361447002,152.699
1388361507002,153.010
1388361567002,153.098