1388361627012,152.842
1388361687012,152.893
1388361747012,152.822
1388361807012,152.749
1388361867012,152.988
1388361927012,152.919
1388361987012,152.968
1388362047012,152.562
1388362107012,152.922
1388362167012,152.777
1388362227012,152.435
1388362287012,152.900
1388362347012,152.832
1388362407012,152.811
1388362467012,152.873
1388362527012,152.362
1388362587012,152.836
1388362647012,152.721
1388362707012,153.125
1388362767012,152.812
1388362827012,152.923
1388362887012,152.926
1388362947012,152.880
1388363007012,152.855
1388363067012,152.739
1388363127012,152.912
1388363187012,152.713
1388363247012,152.663
1388363307012,152.409
1388363367012,152.897
1388363427012,153.127
1388363487012,152.813
1388363547012,152.600
1388363607012,152.726
1388363667012,152.874
1388363727012,152.770
1388363787012,152.791
1388363847012,152.617
1388363907012,152.911
1388363967012,152.734
1388364027012,152.504
1388364087012,152.980
1388364147012,152.791
1388364207012,152.758
1388364267012,152.887
1388364327012,152.931
1388364387012,153.111
1388364447012,152.909
1388364507012,152.921
1388364567012,152.925
1388364627012,153.173
1388364687012,153.242
1388364747012,153.052
1388364807012,152.872
1388364867012,152.816
1388364927012,153.063
1388364987012,152.859
1388365047012,153.142
1388365107012,152.924
1388365167012,152.806
1388365227022,152.918
1388365287022,152.884
1388365347022,152.872
1388365407022,153.116
1388365467022,152.809
1388365527022,152.833
1388365587022,152.621
1388365647022,152.673
1388365707022,153.008
1388365767022,152.710
1388365827022,152.745
1388365887022,152.746
1388365947022,152.459
1388366007022,152.592
1388366067022,152.556
1388366127022,152.877
1388366187022,152.269
1388366247022,152.349
1388366307022,152.515
1388366367022,152.668
1388366427022,152.962
1388366487022,152.512
1388366547022,153.096
1388366607022,152.646
1388366667022,152.736
1388366727022,152.760
1388366787022,152.776
1388366847022,152.702
1388366907022,152.869
1388366967022,153.177
1388367027022,152.555
1388367087022,152.715
1388367147022,152.800
1388367207022,153.191
1388367267022,152.849
1388367327022,152.776
1388367387022,152.699
1388367447022,152.908
1388367507022,153.141
1388367567022,152.680
1388367627022,152.943
1388367687022,153.346
1388367747022,153.096
1388367807022,152.707
1388367867022,152.878
1388367927022,153.098
1388367987022,152.960
1388368047022,152.652
1388368107022,153.074
1388368167022,153.158
1388368227022,153.365
1388368287022,152.919
1388368347022,153.261
1388368407022,153.222
1388368467022,152.692
1388368527022,153.110
1388368587022,153.038
1388368647022,153.156
1388368707022,153.081
1388368767022,153.152
1388368827031,153.256
1388368887031,153.370
1388368947031,153.350
1388369007031,152.856
1388369067031,152.772
1388369127031,153.079
1388369187031,152.905
1388369247031,153.301
1388369307031,153.092
1388369367031,153.205
1388369427031,152.881
1388369487031,153.031
1388369547032,153.004
1388369607032,152.937
1388369667032,153.120
1388369727031,152.970
1388369787031,153.401
1388369847031,153.423
1388369907031,153.263
1388369967031,152.969
1388370027031,153.158
1388370087031,153.473
1388370147031,153.512
1388370207031,153.491
1388370267031,153.653
1388370327031,153.521
1388370387031,153.277
1388370447031,153.494
1388370507031,153.461
1388370567031,153.454
1388370627031,153.799
1388370687031,153.199
1388370747031,153.523
1388370807031,153.489
1388370867032,153.768
1388370927032,153.438
1388370987032,153.842
1388371047032,153.759
1388371107031,153.875
1388371167031,153.372
1388371227031,153.364
1388371287031,153.762
1388371347031,153.430
1388371407031,153.743
1388371467031,153.620
1388371527031,153.912
1388371587031,153.939
1388371647031,153.625
1388371707031,153.754
1388371767031,153.500
1388371827031,153.308
1388371887031,153.771
1388371947031,153.350
1388372007031,153.516
1388372067031,153.650
1388372127031,153.714
1388372187031,153.871
1388372247032,154.112
1388372307032,154.244
1388372367032,153.717
1388372427041,153.647
1388372487041,153.773
1388372547041,153.664
1388372607041,153.533
1388372667041,153.791
1388372727041,154.065
1388372787041,153.757
1388372847041,154.195
1388372907041,153.837
1388372967041,153.911
1388373027041,154.028
1388373087041,153.615
1388373147041,153.646
1388373207041,153.930
1388373267041,154.153
1388373327041,153.499
1388373387041,153.500
1388373447041,153.830
1388373507041,153.560
1388373567041,153.837
1388373627041,153.661
1388373687041,153.915
1388373747041,153.664
1388373807041,153.963
1388373867041,153.949
1388373927041,153.824
1388373987041,154.364
1388374047041,154.203
1388374107041,154.094
1388374167041,154.193
1388374227041,154.262
1388374287041,154.211
1388374347041,154.315
1388374407041,154.538
1388374467041,154.121
1388374527041,154.245
1388374587041,154.238
1388374647041,154.558
1388374707041,154.319
1388374767041,154.126
1388374827041,154.447
1388374887041,154.364
1388374947041,154.165
1388375007041,154.459
1388375067041,154.417
1388375127041,154.477
1388375187041,154.803
1388375247041,154.666
1388375307041,154.501
1388375367041,154.518
1388375427041,154.485
1388375487041,154.453
1388375547041,154.550
1388375607041,154.752
1388375667041,154.568
1388375727041,154.360
1388375787041,154.836
1388375847041,154.410
1388375907041,154.320
1388375967041,154.735
1388376027051,154.983
1388376087051,154.490
1388376147051,154.111
1388376207051,154.678
1388376267051,154.512
1388376327051,154.737
1388376387051,154.587
1388376447051,154.449
1388376507051,154.085
1388376567051,154.247
1388376627051,154.539
1388376687051,154.258
1388376747051,154.601
1388376807051,154.146
1388376867051,154.119
1388376927051,154.570
1388376987051,154.465
1388377047051,154.268
1388377107051,154.358
1388377167051,154.232
1388377227051,154.347
1388377287051,154.214
1388377347051,154.549
1388377407051,154.258
1388377467051,154.687
1388377527051,154.407
1388377587051,154.417
1388377647051,154.244
1388377707051,154.391
1388377767051,154.197
1388377827051,154.477
1388377887051,154.215
1388377947051,154.181
1388378007051,153.722
1388378067051,154.067
1388378127051,154.101
1388378187051,154.085
1388378247051,154.351
1388378307051,154.130
1388378367051,153.763
1388378427051,154.084
1388378487051,154.068
1388378547051,153.972
1388378607051,153.974
1388378667051,154.162
1388378727051,154.275
1388378787051,153.838
1388378847051,154.271
1388378907051,154.071
1388378967051,154.187
1388379027051,154.321
1388379087051,153.960
1388379147051,154.118
1388379207051,154.266
1388379267051,154.295
1388379327051,153.925
1388379387051,154.314
1388379447051,153.842
1388379507051,153.899
1388379567051,153.867
1388379627061,154.151
1388379687061,154.075
1388379747061,154.510
1388379807061,153.702
1388379867061,153.955
1388379927061,154.063
1388379987061,154.299
1388380047061,154.260
1388380107061,153.891
1388380167061,154.146
1388380227061,154.115
1388380287061,153.640
1388380347061,153.704
1388380407061,153.829
1388380467061,153.855
1388380527061,154.143
1388380587061,154.120
1388380647061,153.887
1388380707061,153.933
1388380767061,154.293
1388380827061,153.706
1388380887061,153.777
1388380947061,153.758
1388381007061,153.848
1388381067061,154.117
1388381127061,153.814
1388381187061,153.723
1388381247061,154.094
1388381307061,153.876
1388381367061,153.809
1388381427061,153.867
1388381487061,154.035
1388381547061,154.196
1388381607061,153.975
1388381667061,154.089
1388381727061,154.173
1388381787061,154.012
1388381847061,154.210
1388381907061,154.066
1388381967061,154.053
1388382027061,153.804
1388382087061,154.180
1388382147061,153.985
1388382207061,154.347
1388382267061,154.499
1388382327061,154.336
1388382387061,154.468
1388382447061,154.200
1388382507061,154.209
1388382567061,154.700
1388382627061,154.621
1388382687061,154.484
1388382747061,154.351
1388382807061,154.566
1388382867061,154.402
1388382927061,154.504
1388382987061,154.915
1388383047061,154.516
1388383107061,154.811
1388383167061,154.333
1388383227071,154.778
1388383287071,154.886
1388383347071,154.676
1388383407071,154.453
1388383467071,154.727
1388383527071,154.505
1388383587071,155.046
1388383647071,154.721
1388383707071,154.560
1388383767071,154.487
1388383827071,154.754
1388383887071,154.888
1388383947071,154.640
1388384007071,154.655
1388384067071,154.472
1388384127071,154.543
1388384187071,154.749
1388384247071,154.751
1388384307071,154.694
1388384367071,154.751
1388384427071,154.560
1388384487071,154.436
1388384547071,154.623
1388384607071,154.627
1388384667071,154.419
1388384727071,154.786
1388384787071,154.889
1388384847071,154.472
1388384907071,155.083
1388384967071,154.421
1388385027071,154.484
1388385087071,154.697
1388385147071,154.687
1388385207071,154.693
1388385267071,154.852
1388385327071,154.793
1388385387071,155.009
1388385447071,154.886
1388385507071,154.966
1388385567071,154.931
1388385627071,155.099
1388385687071,154.685
1388385747071,154.894
1388385807071,154.694
1388385867071,154.676
1388385927071,154.760
1388385987071,154.757
1388386047071,154.704
1388386107071,154.909
1388386167071,154.724
1388386227071,154.777
1388386287071,154.879
1388386347071,154.771
1388386407071,155.060
1388386467071,154.803
1388386527071,155.194
1388386587071,154.916
1388386647071,154.771
1388386707071,154.869
1388386767071,154.811
1388386827082,154.667
1388386887082,154.737
1388386947082,154.896
1388387007082,154.892
1388387067082,154.949
1388387127082,154.887
1388387187082,154.860
1388387247082,154.937
1388387307082,154.674
1388387367082,154.949
1388387427082,154.790
1388387487082,154.603
1388387547082,154.698
1388387607082,154.671
1388387667082,154.262
1388387727082,154.701
1388387787082,154.860
1388387847082,154.824
1388387907082,154.794
1388387967082,154.906
1388388027082,154.806
1388388087082,154.472
1388388147082,154.901
1388388207082,154.728
1388388267082,154.796
1388388327082,154.768
1388388387082,154.949
1388388447082,154.720
1388388507082,154.500
1388388567082,154.347
1388388627082,154.812
1388388687082,154.769
1388388747082,154.651
1388388807082,154.476
1388388867082,154.292
1388388927082,154.738
1388388987082,154.537
1388389047082,154.748
1388389107082,154.867
1388389167082,154.821
1388389227082,154.844
1388389287082,154.458
1388389347082,154.799
1388389407082,154.872
1388389467082,154.502
1388389527082,154.439
1388389587082,154.698
1388389647082,154.946
1388389707082,154.893
1388389767082,154.884
1388389827082,154.916
1388389887082,154.907
1388389947082,155.055
1388390007082,154.700
1388390067082,154.636
1388390127082,155.162
1388390187082,154.766
1388390247082,154.740
1388390307082,154.626
1388390367082,154.836
1388390427092,154.917
1388390487092,155.192
1388390547092,154.931
1388390607092,154.975
1388390667092,154.788
1388390727092,155.151
1388390787092,154.919
1388390847092,154.602
1388390907092,155.306
1388390967092,154.882
1388391027092,155.159
1388391087092,154.953
1388391147092,155.093
1388391207092,155.029
1388391267092,154.759
1388391327092,154.946
1388391387092,155.011
1388391447092,154.876
1388391507092,155.334
1388391567092,155.292
1388391627092,154.941
1388391687092,155.087
1388391747092,155.028
1388391807092,155.056
1388391867092,154.916
1388391927092,155.037
1388391987092,155.246
1388392047092,154.959
1388392107092,155.049
1388392167092,154.624
1388392227092,154.861
1388392287092,155.307
1388392347092,155.277
1388392407092,155.225
1388392467092,155.535
1388392527092,155.264
1388392587092,155.025
1388392647092,154.956
1388392707092,155.425
1388392767092,155.289
1388392827092,155.194
1388392887092,155.518
1388392947092,155.325
1388393007092,155.170
1388393067092,155.207
1388393127092,155.493
1388393187092,155.168
1388393247092,155.422
1388393307092,155.761
1388393367092,155.888
1388393427092,155.922
1388393487092,155.542
1388393547092,155.629
1388393607092,155.796
1388393667092,155.846
1388393727092,155.728
1388393787092,155.753
1388393847092,155.631
1388393907092,155.710
1388393967092,155.434
1388394027103,155.778
1388394087103,155.517
1388394147103,155.702
1388394207103,155.686
1388394267103,155.778
1388394327103,155.498
1388394387103,155.582
1388394447103,155.354
1388394507103,155.730
1388394567103,155.718
1388394627103,155.239
1388394687103,155.895
1388394747103,155.753
1388394807103,155.900
1388394867103,155.713
1388394927103,155.757
1388394987103,155.699
1388395047103,155.640
1388395107103,155.553
1388395167103,155.740
1388395227103,155.315
1388395287103,155.599
1388395347103,155.266
1388395407103,155.435
1388395467103,155.842
1388395527103,155.347
1388395587103,155.342
1388395647103,155.520
1388395707103,155.390
1388395767103,155.428
1388395827103,155.859
1388395887103,155.640
1388395947103,155.751
1388396007103,155.216
1388396067103,155.480
1388396127103,155.501
1388396187103,155.399
1388396247103,155.315
1388396307103,155.441
1388396367103,155.233
1388396427103,155.405
1388396487103,155.425
1388396547103,155.303
1388396607103,155.405
1388396667103,155.598
1388396727103,155.444
1388396787103,155.379
1388396847103,155.774
1388396907103,155.355
1388396967103,155.381
1388397027103,155.667
1388397087103,155.629
1388397147103,155.729
1388397207103,155.768
1388397267103,155.310
1388397327103,155.263
1388397387103,155.423
1388397447103,155.769
1388397507103,155.918
1388397567103,155.374
1388397627114,155.169
1388397687114,155.372
1388397747114,155.523
1388397807114,155.432
1388397867114,155.317
1388397927114,155.565
1388397987114,155.293
1388398047114,155.157
1388398107114,155.299
1388398167114,155.164
1388398227114,155.285
1388398287114,154.953
1388398347114,155.449
1388398407114,155.187
1388398467114,155.099
1388398527114,155.090
1388398587114,155.216
1388398647114,155.238
1388398707114,155.432
1388398767114,155.002
1388398827114,155.374
1388398887114,155.256
1388398947114,155.097
1388399007114,155.202
1388399067114,155.076
1388399127114,155.347
1388399187114,155.445
1388399247114,155.512
1388399307114,155.354
1388399367114,155.027
1388399427114,154.936
1388399487114,155.439
1388399547114,155.064
1388399607114,155.433
1388399667114,155.127
1388399727114,155.181
1388399787114,155.049
1388399847114,155.271
1388399907114,155.130
1388399967114,155.294
1388400027114,155.200
1388400087114,155.050
1388400147114,155.145
1388400207114,155.191
1388400267114,154.889
1388400327114,155.151
1388400387114,155.226
1388400447114,155.138
1388400507114,155.339
1388400567114,155.321
1388400627114,155.318
1388400687114,155.211
1388400747114,155.372
1388400807114,155.090
1388400867114,155.245
1388400927114,155.468
1388400987114,155.100
1388401047114,155.516
1388401107114,155.413
1388401167114,155.240
1388401227125,155.121
1388401287125,155.117
1388401347125,155.400
1388401407125,154.884
1388401467125,155.400
1388401527125,155.253
1388401587125,155.312
1388401647125,155.870
1388401707125,155.686
1388401767125,155.237
1388401827125,155.392
1388401887125,155.631
1388401947125,155.316
1388402007125,155.214
1388402067125,155.754
1388402127125,155.538
1388402187125,155.669
1388402247125,155.654
1388402307125,155.961
1388402367125,155.671
1388402427125,155.646
1388402487125,155.744
1388402547125,155.824
1388402607125,155.384
1388402667125,155.697
1388402727125,155.798
1388402787125,155.693
1388402847125,155.691
1388402907125,155.787
1388402967125,155.505
1388403027125,155.438
1388403087125,155.352
1388403147125,155.465
1388403207125,155.376
1388403267125,155.315
1388403327125,155.480
1388403387125,155.660
1388403447125,155.682
1388403507125,155.143
1388403567125,155.603
1388403627125,155.501
1388403687125,154.968
1388403747125,155.568
1388403807125,155.032
1388403867125,155.401
1388403927125,155.379
1388403987125,155.331
1388404047125,155.327
1388404107125,155.382
1388404167125,155.325
1388404227125,155.389
1388404287125,155.638
1388404347125,154.908
1388404407125,155.411
1388404467125,155.282
1388404527125,155.007
1388404587125,155.204
1388404647125,155.281
1388404707125,155.613
1388404767125,155.112
1388404827136,155.196
1388404887136,155.138
1388404947136,155.321
1388405007136,155.467
1388405067136,155.205
1388405127136,155.301
1388405187136,155.146
1388405247136,155.095
1388405307136,155.486
1388405367136,155.265
1388405427136,155.496
1388405487136,155.158
1388405547136,155.156
1388405607136,155.394
1388405667136,155.134
1388405727136,155.093
1388405787136,154.775
1388405847136,155.314
1388405907136,155.581
1388405967136,155.220
1388406027136,154.990
1388406087136,155.333
1388406147136,154.995
1388406207136,154.960
1388406267136,155.314
1388406327136,155.231
1388406387136,155.209
1388406447136,155.005
1388406507136,155.069
1388406567136,155.042
1388406627136,155.096
1388406687136,155.065
1388406747136,155.114
1388406807136,155.168
1388406867136,154.789
1388406927136,155.113
1388406987136,154.957
1388407047136,155.168
1388407107136,155.202
1388407167136,155.096
1388407227136,155.215
1388407287136,155.115
1388407347136,155.375
1388407407136,155.135
1388407467136,155.029
1388407527136,155.287
1388407587136,154.885
1388407647136,154.898
1388407707136,155.251
1388407767136,154.796
1388407827136,155.029
1388407887136,155.412
1388407947136,154.836
1388408007136,155.150
1388408067136,155.124
1388408127136,154.884
1388408187136,154.995
1388408247136,155.087
1388408307136,155.054
1388408367136,155.127
1388408427147,155.159
1388408487147,154.955
1388408547147,155.319
1388408607147,155.148
1388408667147,155.453
1388408727147,155.451
1388408787147,155.017
1388408847147,155.160
1388408907147,155.270
1388408967147,155.055
1388409027147,155.553
1388409087147,155.496
1388409627147,155.265
1388409687147,155.351
1388409747147,155.644
1388409807147,155.477
1388409867147,155.452
1388409927147,155.401
1388409987147,155.928
1388410047147,155.748
1388410107147,155.612
1388410167147,155.617
1388410227147,155.696
1388410287147,155.788
1388410347147,156.047
1388410407147,155.791
1388410467147,156.145
1388410527147,155.780
1388410587147,155.680
1388410647147,156.073
1388410707147,155.955
1388410767147,155.680
1388410827147,156.059
1388410887147,155.994
1388410947147,155.803
1388411007147,155.990
1388411067147,156.017
1388411127147,156.244
1388411187147,155.912
1388411247147,156.108
1388411307147,156.048
1388411367147,155.965
1388411427147,155.988
1388411487147,155.618
1388411547147,156.130
1388411607147,156.219
1388411667147,156.011
1388411727147,156.375
1388411787147,156.086
1388411847147,156.193
1388411907147,156.303
1388411967147,156.404
1388412027163,156.213
1388412087163,156.241
1388412147163,156.159
1388412207163,156.063
1388412267163,156.470
1388412327163,156.336
1388412387163,156.192
1388412447163,156.073
1388412507163,155.958
1388412567163,156.520
1388412627163,156.353
1388412687163,156.144
1388412747163,156.465
1388412807163,156.359
1388412867163,156.691
1388412927163,156.614
1388412987163,156.418
1388413047163,156.319
1388413107163,156.578
1388413167163,156.349
1388413227163,156.570
1388413287163,156.534
1388413347163,156.227
1388413407163,156.296
1388413467163,156.419
1388413527163,156.715
1388413587163,156.741
1388413647163,156.538
1388413707163,156.799
1388413767163,156.823
1388413827163,156.702
1388413887163,156.278
1388413947163,156.250
1388414007163,156.453
1388414067163,156.468
1388414127163,156.537
1388414187163,156.498
1388414247163,156.622
1388414307163,156.561
1388414367163,156.936
1388414427163,156.533
1388414487163,156.819
1388414547163,156.842
1388414607163,156.648
1388414667163,156.743
1388414727163,156.466
1388414787163,156.467
1388414847163,156.689
1388414907163,156.573
1388414967163,156.600
1388415027163,156.818
1388415087163,156.877
1388415147163,156.538
1388415207163,156.418
1388415267163,156.895
1388415327163,156.419
1388415387163,156.446
1388415447163,156.921
1388415507163,156.716
1388415567163,157.192
1388415627174,157.167
1388415687174,157.049
1388415747174,156.965
1388415807174,157.178
1388415867174,157.434
1388415927174,157.430
1388415987174,157.066
1388416047174,157.333
1388416107174,157.186
1388416167174,156.869
1388416227174,157.051
1388416287174,157.042
1388416347174,157.330
1388416407174,156.976
1388416467174,157.375
1388416527174,157.165
1388416587174,157.283
1388416647174,157.417
1388416707174,157.472
1388416767174,157.194
1388416827174,157.425
1388416887174,157.156
1388416947174,157.379
1388417007174,157.281
1388417067174,157.189
1388417127174,157.271
1388417187174,157.106
1388417247174,157.292
1388417307174,157.354
1388417367174,157.437
1388417427174,157.513
1388417487174,157.128
1388417547174,157.356
1388417607174,157.076
1388417667174,157.034
1388417727174,157.324
1388417787174,157.069
1388417847174,157.175
1388417907174,157.409
1388417967174,157.280
1388418027174,157.092
1388418087174,157.043
1388418147174,156.904
1388418207174,156.946
1388418267174,157.007
1388418327174,156.769
1388418387174,156.999
1388418447174,157.077
1388418507174,156.883
1388418567174,156.931
1388418627174,156.854
1388418687174,156.900
1388418747174,156.963
1388418807174,157.073
1388418867174,156.954
1388418927174,156.853
1388418987174,157.234
1388419047174,156.744
1388419107174,156.864
1388419167174,157.174
1388419227185,156.921
1388419287185,156.697
1388419347185,156.517
1388419407185,156.748
1388419467185,156.313
1388419527185,156.484
1388419587185,156.553
1388419647185,156.667
1388419707185,156.699
1388419767185,156.467
1388419827185,156.832
1388419887185,156.525
1388419947185,156.808
1388420007185,156.482
1388420067185,156.490
1388420127185,156.542
1388420187185,156.513
1388420247185,156.545
1388420307185,156.569
1388420367185,156.694
1388420427185,156.197
1388420487185,156.480
1388420547185,156.800
1388420607185,156.410
1388420667185,156.443
1388420727185,156.517
1388420787185,156.623
1388420847185,156.920
1388420907185,156.606
1388420967185,156.924
1388421027185,156.553
1388421087185,156.597
1388421147185,156.958
1388421207185,156.704
1388421267185,156.492
1388421327185,156.346
1388421387185,156.246
1388421447185,156.567
1388421507185,156.689
1388421567185,156.435
1388421627185,156.430
1388421687185,156.888
1388421747185,156.505
1388421807185,156.307
1388421867185,156.367
1388421927185,156.399
1388421987185,156.319
1388422047185,156.502
1388422107185,156.461
1388422167185,156.540
1388422227185,156.764
1388422287185,156.471
1388422347185,156.587
1388422407185,156.331
1388422467185,156.161
1388422527185,156.606
1388422587185,156.231
1388422647185,156.429
1388422707185,156.379
1388422767185,156.370
1388422827196,156.499
1388422887196,156.411
1388422947196,156.344
1388423007196,156.332
1388423067196,156.323
1388423127196,156.308
1388423187196,156.361
1388423247196,156.078
1388423307196,156.191
1388423367196,156.238
1388423427196,156.125
1388423487196,156.715
1388423547196,156.325
1388423607196,156.379
1388423667196,156.298
1388423727196,156.504
1388423787196,156.736
1388423847196,156.508
1388423907196,156.801
1388423967196,156.476
1388424027196,156.500
1388424087196,156.645
1388424147196,156.397
1388424207196,156.095
1388424267196,156.368
1388424327196,156.385
1388424387196,156.679
1388424447196,156.248
1388424507196,156.285
1388424567196,156.430
1388424627196,156.618
1388424687196,156.386
1388424747196,156.440
1388424807196,156.901
1388424867196,156.704
1388424927196,156.593
1388424987196,156.871
1388425047196,156.596
1388425107196,156.537
1388425167196,156.268
1388425227196,156.637
1388425287196,156.430
1388425347196,156.714
1388425407196,156.669
1388425467196,156.633
1388425527196,156.741
1388425587196,156.809
1388425647196,157.275
1388425707196,156.890
1388425767196,157.124
1388425827196,157.126
1388425887196,156.944
1388425947196,157.262
1388426007196,157.023
1388426067196,156.726
1388426127196,156.749
1388426187196,156.968
1388426247196,156.959
1388426307196,156.699
1388426367196,157.038
1388426427206,157.005
1388426487206,157.138
1388426547206,157.032
1388426607206,156.980
1388426667206,156.909
1388426727206,157.231
1388426787206,157.221
1388426847206,157.240
1388426907206,157.264
1388426967206,157.257
1388427027206,157.060
1388427087206,157.388
1388427147206,157.639
1388427207206,157.042
1388427267206,157.551
1388427327206,157.424
1388427387206,157.262
1388427447206,157.121
1388427507206,157.501
1388427567206,157.595
1388427627206,157.208
1388427687206,157.593
1388427747206,157.386
1388427807206,157.406
1388427867206,157.547
1388427927206,157.068
1388427987206,157.376
1388428047206,157.317
1388428107206,157.510
1388428167206,157.168
1388428227206,157.132
1388428287206,157.104
1388428347206,157.548
1388428407206,157.436
1388428467206,157.500
1388428527206,157.221
1388428587206,157.554
1388428647206,157.543
1388428707206,157.350
1388428767206,157.408
1388428827206,157.232
1388428887206,157.170
1388428947206,156.863
1388429007206,157.216
1388429067206,157.319
1388429127206,157.396
1388429187206,157.175
1388429247206,157.127
1388429307206,156.885
1388429367206,156.779
1388429427206,157.219
1388429487206,156.978
1388429547206,156.874
1388429607206,157.015
1388429667206,157.128
1388429727206,156.874
1388429787206,157.190
1388429847206,157.284
1388429907206,157.028
1388429967206,157.006
1388430027217,156.878
1388430087217,156.954
1388430147217,157.173
1388430207217,156.958
1388430267217,156.847
1388430327217,156.979
1388430387217,156.876
1388430447217,156.825
1388430507217,157.069
1388430567217,156.969
1388430627217,156.666
1388430687217,156.559
1388430747217,156.708
1388430807217,156.962
1388430867217,156.768
1388430927217,156.968
1388430987217,156.782
1388431047217,156.604
1388431107217,156.682
1388431167217,157.049
1388431227217,156.978
1388431287217,157.030
1388431347217,156.909
1388431407217,156.858
1388431467217,156.770
1388431527217,157.288
1388431587217,157.301
1388431647217,157.151
1388431707217,156.898
1388431767217,156.835
1388431827217,156.984
1388431887217,157.481
1388431947217,157.044
1388432007217,157.461
1388432067217,156.820
1388432127217,157.380
1388432187217,157.330
1388432247217,157.179
1388432307217,157.256
1388432367217,157.188
1388432427217,157.186
1388432487217,157.130
1388432547217,157.324
1388432607217,157.499
1388432667217,157.342
1388432727217,157.259
1388432787217,157.459
1388432847217,157.015
1388432907217,157.223
1388432967217,157.332
1388433027217,157.311
1388433087217,157.028
1388433147217,157.473
1388433207217,157.129
1388433267217,157.210
1388433327217,157.404
1388433387217,157.471
1388433447217,157.108
1388433507217,157.525
1388433567217,157.347
1388433627228,157.307
1388433687228,157.605
1388433747228,157.637
1388433807228,157.080
1388433867228,157.262
1388433927228,157.397
1388433987228,158.148
1388434047228,157.054
1388434107228,157.422
1388434167228,157.457
1388434227228,157.376
1388434287228,157.557
1388434347228,157.437
1388434407228,157.284
1388434467228,157.393
1388434527228,157.955
1388434587228,157.559
1388434647228,157.633
1388434707228,157.602
1388434767228,157.718
1388434827228,157.431
1388434887228,157.713
1388434947228,157.381
1388435007228,157.667
1388435067228,157.390
1388435127228,157.620
1388435187228,157.923
1388435247228,157.820
1388435307228,157.917
1388435367228,157.686
1388435427228,157.482
1388435487228,157.568
1388435547228,157.600
1388435607228,157.633
1388435667228,157.245
1388435727228,157.722
1388435787228,157.689
1388435847228,157.627
1388435907228,157.972
1388435967228,157.676
1388436027228,157.782
1388436087228,157.901
1388436147228,157.530
1388436207228,157.859
1388436267228,157.881
1388436327228,157.921
1388436387228,158.018
1388436447228,157.869
1388436507228,157.846
1388436567228,157.961
1388436627228,157.920
1388436687228,158.326
1388436747228,158.336
1388436807228,158.066
1388436867228,158.008
1388436927228,158.158
1388436987228,158.523
1388437047228,157.865
1388437107228,157.967
1388437167228,158.296
1388437227238,158.275
1388437287238,158.047
1388437347238,158.212
1388437407238,157.883
1388437467238,157.708
1388437527238,158.270
1388437587238,157.872
1388437647238,157.813
1388437707238,157.997
1388437767238,157.660
1388437827238,157.995
1388437887238,157.979
1388437947238,158.136
1388438007238,158.239
1388438067238,158.187
1388438127238,158.218
1388438187238,158.031
1388438247238,158.262
1388438307238,158.094
1388438367238,158.250
1388438427238,158.312
1388438487238,158.052
1388438547238,157.945
1388438607238,158.466
1388438667238,158.245
1388438727238,158.340
1388438787238,158.325
1388438847238,158.510
1388438907238,158.481
1388438967238,158.475
1388439027238,158.797
1388439087238,158.844
1388439147238,158.743
1388439207238,158.826
1388439267238,158.429
1388439327238,158.798
1388439387238,158.512
1388439447238,158.667
1388439507238,158.651
1388439567238,159.189
1388439627238,158.777
1388439687238,158.675
1388439747238,158.816
1388439807238,158.940
1388439867238,158.916
1388439927238,159.162
1388439987238,159.030
1388440047238,158.564
1388440107238,158.754
1388440167238,158.614
1388440227238,158.912
1388440287238,158.853
1388440347238,158.672
1388440407238,159.085
1388440467238,159.263
1388440527238,158.921
1388440587238,158.807
1388440647238,158.851
1388440707238,158.884
1388440767238,158.914
1388440827248,158.813
1388440887248,158.251
1388440947248,158.846
1388441007248,158.615
1388441067248,159.053
1388441127248,158.574
1388441187248,158.674
1388441247248,158.670
1388441307248,158.343
1388441367248,158.380
1388441427248,158.629
1388441487248,158.481
1388441547248,158.407
1388441607248,158.711
1388441667248,158.326
1388441727248,158.721
1388441787248,158.521
1388441847248,158.645
1388441907248,158.014
1388441967248,158.630
1388442027248,158.491
1388442087248,158.343
1388442147248,158.193
1388442207248,158.179
1388442267248,158.598
1388442327248,158.455
1388442387248,158.061
1388442447248,158.157
1388442507248,158.451
1388442567248,158.346
1388442627248,158.325
1388442687248,158.238
1388442747248,158.067
1388442807248,158.380
1388442867248,158.425
1388442927248,158.021
1388442987248,158.299
1388443047248,158.522
1388443107248,158.112
1388443167248,158.316
1388443227248,158.167
1388443287248,158.411
1388443347248,157.949
1388443407248,158.228
1388443467248,158.314
1388443527248,158.189
1388443587248,158.523
1388443647248,158.775
1388443707248,158.292
1388443767248,157.893
1388443827248,158.240
1388443887248,157.997
1388443947248,158.519
1388444007248,158.324
1388444067248,158.260
1388444127248,158.213
1388444187248,158.401
1388444247248,157.797
1388444307248,158.299
1388444367248,158.024
1388444427258,158.132
1388444487258,158.065
1388444547258,158.225
1388444607258,158.249
1388444667258,158.084
1388444727258,157.867
1388444787258,158.198
1388444847258,158.548
1388444907258,157.995
1388444967258,158.145
1388445027258,158.028
1388445087258,157.818
1388445147258,158.025
1388445207258,157.817
1388445267258,158.279
1388445327258,157.962
1388445387258,158.108
1388445447258,157.972
1388445507258,157.988
1388445567258,157.893
1388445627258,157.863
1388445687258,157.756
1388445747258,157.913
1388445807258,158.124
1388445867258,158.022
1388445927258,158.048
1388445987258,157.872
1388446047258,157.894
1388446107258,158.124
1388446167258,157.765
1388446227258,157.619
1388446287258,157.884
1388446347258,157.740
1388446407258,157.643
1388446467258,157.971
1388446527258,157.952
1388446587258,157.862
1388446647258,157.686
1388446707258,157.718
1388446767258,157.861
1388446827258,158.046
1388446887258,157.820
1388446947258,157.811
1388447007258,157.945
1388447067258,158.080
1388447127258,157.669
1388447187258,157.602
1388447247258,157.795
1388447307258,157.625
1388447367258,157.786
1388447427258,157.660
1388447487258,157.981
1388447547258,157.892
1388447607258,158.174
1388447667258,157.463
1388447727258,157.748
1388447787258,157.866
1388447847258,158.132
1388447907258,157.970
1388447967258,158.143