1388448027268,157.942 1388448087268,157.904 1388448147268,158.309 1388448207268,158.117 1388448267268,158.056 1388448327268,158.211 1388448387268,158.257 1388448447268,158.231 1388448507268,158.263 1388448567268,158.045 1388448627268,158.119 1388448687268,158.250 1388448747268,158.034 1388448807268,158.401 1388448867268,158.258 1388448927268,158.411 1388448987268,158.037 1388449047268,158.472 1388449107268,158.433 1388449167268,158.494 1388449227268,158.878 1388449287268,158.719 1388449347268,158.736 1388449407268,158.523 1388449467268,158.728 1388449527268,158.919 1388449587268,158.542 1388449647268,158.727 1388449707268,158.806 1388449767268,158.505 1388449827268,158.904 1388449887268,158.871 1388449947268,158.984 1388450007268,159.054 1388450067268,159.257 1388450127268,159.102 1388450187268,159.029 1388450247268,158.954 1388450307268,158.839 1388450367268,159.302 1388450427268,159.107 1388450487268,159.340 1388450547268,159.183 1388450607268,158.670 1388450667268,159.072 1388450727268,158.740 1388450787268,158.971 1388450847268,159.058 1388450907268,159.133 1388450967268,159.465 1388451027268,159.301 1388451087268,159.139 1388451147268,159.265 1388451207268,159.256 1388451267268,159.465 1388451327268,159.611 1388451387268,159.369 1388451447268,159.596 1388451507268,159.306 1388451567268,159.202 1388451627278,159.583 1388451687278,159.523 1388451747278,159.623 1388451807278,159.424 1388451867278,159.407 1388451927278,159.668 1388451987278,159.824 1388452047278,159.581 1388452107278,159.533 1388452167278,159.248 1388452227278,159.579 1388452287278,159.926 1388452347278,159.331 1388452407278,159.757 1388452467278,159.898 1388452527278,159.853 1388452587278,159.699 1388452647278,160.017 1388452707278,160.110 1388452767278,159.632 1388452827278,160.101 1388452887278,160.191 1388452947278,159.607 1388453007278,159.668 1388453067278,160.258 1388453127278,159.846 1388453187278,160.227 1388453247278,160.435 1388453307278,159.802 1388453367278,159.846 1388453427278,160.230 1388453487278,159.903 1388453547278,159.985 1388453607278,160.439 1388453667278,159.910 1388453727278,160.132 1388453787278,160.403 1388453847278,160.016 1388453907278,160.278 1388453967278,160.186 1388454027278,160.093 1388454087278,160.198 1388454147278,160.180 1388454207278,160.126 1388454267278,160.291 1388454327278,160.214 1388454387278,160.288 1388454447278,160.245 1388454507278,160.097 1388454567278,160.348 1388454627278,160.464 1388454687278,160.080 1388454747278,160.175 1388454807278,160.395 1388454867278,159.924 1388454927278,160.620 1388454987278,160.163 1388455047278,160.066 1388455107278,160.345 1388455167278,160.407 1388455227288,160.553 1388455287288,160.386 1388455347288,160.486 1388455407288,160.310 1388455467288,160.447 1388455527288,160.443 1388455587288,160.475 1388455647288,160.423 1388455707288,160.196 1388455767288,160.496 1388455827288,160.031 1388455887288,160.317 1388455947288,160.324 1388456007288,160.240 1388456067288,160.259 1388456127288,160.277 1388456187288,160.433 1388456247288,160.229 1388456307288,160.201 1388456367288,160.396 1388456427288,160.289 1388456487288,160.101 1388456547288,160.055 1388456607288,160.117 1388456667288,160.223 1388456727288,160.306 1388456787288,160.186 1388456847288,160.055 1388456907288,160.129 1388456967288,160.166 1388457027288,160.207 1388457087288,160.381 1388457147288,160.408 1388457207288,160.568 1388457267288,160.040 1388457327288,160.359 1388457387288,160.708 1388457447288,160.316 1388457507288,160.321 1388457567288,160.704 1388457627288,160.454 1388457687288,160.281 1388457747288,160.566 1388457807288,160.648 1388457867288,160.921 1388457927288,160.955 1388457987288,160.690 1388458047288,160.827 1388458107288,160.439 1388458167288,160.799 1388458227288,160.258 1388458287288,160.218 1388458347288,160.259 1388458407288,159.658 1388458467288,159.860 1388458527288,159.829 1388458587288,159.914 1388458647288,159.790 1388458707288,158.931 1388458767288,159.526 1388458827298,159.502 1388458887298,159.284 1388458947298,159.355 1388459007298,159.444 1388459067298,159.430 1388459127298,159.275 1388459187298,159.216 1388459247298,159.044 1388459307298,159.281 1388459367298,159.225 1388459427298,159.334 1388459487298,159.178 1388459547298,159.041 1388459607298,158.996 1388459667298,158.989 1388459727298,159.090 1388459787298,158.797 1388459847298,159.139 1388459907298,158.842 1388459967298,158.602 1388460027298,158.775 1388460087298,158.926 1388460147298,158.956 1388460207298,159.126 1388460267298,158.649 1388460327298,158.834 1388460387298,158.758 1388460447298,158.539 1388460507298,158.630 1388460567298,158.602 1388460627298,158.544 1388460687298,158.664 1388460747298,158.354 1388460807298,158.533 1388460867298,158.276 1388460927298,158.469 1388460987298,158.573 1388461047298,158.360 1388461107298,158.510 1388461167298,158.714 1388461227298,158.622 1388461287298,158.474 1388461347298,158.471 1388461407298,158.552 1388461467298,158.462 1388461527298,158.637 1388461587298,158.552 1388461647298,158.551 1388461707298,158.570 1388461767298,158.575 1388461827298,158.814 1388461887298,158.374 1388461947298,158.504 1388462007298,158.378 1388462067298,158.511 1388462127298,158.821 1388462187298,158.543 1388462247298,158.529 1388462307298,158.293 1388462367298,158.450 1388462427308,158.548 1388462487308,158.580 1388462547308,158.524 1388462607308,158.554 1388462667308,158.715 1388462727308,158.614 1388462787308,158.619 1388462847308,158.582 1388462907308,158.410 1388462967308,158.715 1388463027308,158.520 1388463087308,158.450 1388463147308,158.784 1388463207308,158.532 1388463267308,158.886 1388463327308,158.941 1388463387308,158.812 1388463447308,159.060 1388463507308,158.676 1388463567308,158.785 1388463627308,158.959 1388463687308,158.943 1388463747308,158.809 1388463807308,158.873 1388463867308,158.659 1388463927308,159.030 1388463987308,158.694 1388464047308,158.913 1388464107308,158.837 1388464167308,159.130 1388464227308,159.097 1388464287308,158.771 1388464347308,158.971 1388464407308,158.793 1388464467308,158.674 1388464527308,158.779 1388464587308,158.794 1388464647308,158.811 1388464707308,158.790 1388464767308,159.481 1388464827308,159.127 1388464887308,158.838 1388464947308,158.924 1388465007308,159.326 1388465067308,158.974 1388465127308,159.091 1388465187308,158.795 1388465247308,158.780 1388465307308,158.868 1388465367308,159.619 1388465427308,159.437 1388465487308,159.505 1388465547308,159.481 1388465607308,159.265 1388465667308,159.109 1388465727308,159.669 1388465787308,159.502 1388465847308,159.238 1388465907308,159.235 1388465967308,159.301 1388466027318,159.239 1388466087318,159.331 1388466147318,159.570 1388466207318,159.381 1388466267318,159.398 1388466327318,159.382 1388466387318,159.479 1388466447318,159.279 1388466507318,159.513 1388466567318,159.639 1388466627318,159.590 1388466687318,159.830 1388466747318,159.607 1388466807318,159.743 1388466867318,159.776 1388466927318,159.551 1388466987318,159.704 1388467047318,159.775 1388467107318,159.608 1388467167318,160.053 1388467227318,159.704 1388467287318,159.953 1388467347318,159.543 1388467407318,159.897 1388467467318,160.117 1388467527318,160.183 1388467587318,160.197 1388467647318,160.365 1388467707318,160.364 1388467767318,160.517 1388467827318,160.524 1388467887318,160.574 1388467947318,160.338 1388468007318,160.563 1388468067318,160.738 1388468127318,160.034 1388468187318,160.351 1388468247318,160.510 1388468307318,160.417 1388468367318,160.330 1388468427318,160.636 1388468487318,160.356 1388468547318,160.581 1388468607318,160.508 1388468667318,160.066 1388468727318,160.704 1388468787318,160.732 1388468847318,160.311 1388468907318,160.492 1388468967318,160.784 1388469027318,160.978 1388469087318,160.649 1388469147318,160.782 1388469207318,160.666 1388469267318,160.628 1388469327318,160.911 1388469387318,161.092 1388469447318,160.737 1388469507318,161.019 1388469567318,160.605 1388469627328,160.773 1388469687328,160.769 1388469747328,160.822 1388469807328,160.784 1388469867328,160.760 1388469927328,160.946 1388469987328,161.167 1388470047328,160.939 1388470107328,161.075 1388470167328,161.058 1388470227328,161.054 1388470287328,161.046 1388470347328,161.446 1388470407328,161.015 1388470467328,161.194 1388470527328,161.467 1388470587328,161.464 1388470647328,161.603 1388470707328,161.340 1388470767328,161.505 1388470827328,161.552 1388470887328,161.793 1388470947328,161.565 1388471007328,161.575 1388471067328,161.645 1388471127328,161.433 1388471187328,161.458 1388471247328,161.748 1388471307328,161.475 1388471367328,161.686 1388471427328,161.699 1388471487328,161.646 1388471547328,161.692 1388471607328,161.865 1388471667328,161.454 1388471727328,161.572 1388471787328,161.307 1388471847328,161.442 1388471907328,161.250 1388471967328,161.244 1388472027328,161.196 1388472087328,160.990 1388472147328,161.215 1388472207328,161.022 1388472267328,161.053 1388472327328,161.255 1388472387328,161.072 1388472447328,160.917 1388472507328,161.076 1388472567328,160.945 1388472627328,160.919 1388472687328,160.648 1388472747328,160.867 1388472807328,160.702 1388472867328,160.547 1388472927328,160.527 1388472987328,160.483 1388473047328,160.446 1388473107328,160.796 1388473167328,160.370 1388473227339,160.421 1388473287339,160.509 1388473347339,160.430 1388473407339,160.341 1388473467339,160.305 1388473527339,159.941 1388473587339,160.478 1388473647339,160.108 1388473707339,160.194 1388473767339,160.348 1388473827339,160.237 1388473887339,160.219 1388473947339,159.982 1388474007339,160.069 1388474067339,159.651 1388474127339,159.635 1388474187339,159.705 1388474247339,159.877 1388474307339,159.716 1388474367339,160.015 1388474427339,159.740 1388474487339,159.588 1388474547339,159.433 1388474607339,159.558 1388474667339,159.489 1388474727339,159.495 1388474787339,159.440 1388474847339,159.226 1388474907339,159.031 1388474967339,159.487 1388475027339,159.005 1388475087339,158.937 1388475147339,159.266 1388475207339,159.018 1388475267339,159.172 1388475327339,159.138 1388475387339,159.248 1388475447339,158.918 1388475507339,159.039 1388475567339,159.135 1388475627339,158.890 1388475687339,158.900 1388475747339,159.210 1388475807339,158.872 1388475867339,159.038 1388475927339,158.850 1388475987339,158.730 1388476047339,158.906 1388476107339,158.940 1388476167339,158.932 1388476227339,158.942 1388476287339,158.655 1388476347339,158.718 1388476407339,158.723 1388476467339,158.847 1388476527339,158.800 1388476587339,158.760 1388476647339,158.398 1388476707339,158.851 1388476767339,159.285 1388476827350,158.969 1388476887350,158.899 1388476947350,158.805 1388477007350,159.022 1388477067350,158.907 1388477127350,158.858 1388477187350,158.800 1388477247350,159.066 1388477307350,159.204 1388477367350,159.072 1388477427350,158.741 1388477487350,158.931 1388477547350,159.219 1388477607350,158.717 1388477667350,158.599 1388477727350,158.801 1388477787350,158.946 1388477847350,158.624 1388477907350,158.871 1388477967350,159.293 1388478027350,158.593 1388478087350,158.739 1388478147350,158.646 1388478207350,158.411 1388478267350,158.752 1388478327350,158.704 1388478387350,158.335 1388478447350,158.476 1388478507350,158.320 1388478567350,158.333 1388478627350,158.104 1388478687350,158.485 1388478747350,158.345 1388478807350,158.574 1388478867350,157.984 1388478927350,158.291 1388478987350,158.364 1388479047350,158.123 1388479107350,157.960 1388479167350,157.925 1388479227350,157.718 1388479287350,157.945 1388479347350,157.842 1388479407350,158.193 1388479467350,158.219 1388479527350,157.912 1388479587350,158.488 1388479647350,158.129 1388479707350,158.059 1388479767350,157.907 1388479827350,158.029 1388479887350,157.972 1388479947350,157.960 1388480007350,157.867 1388480067350,157.923 1388480127350,157.954 1388480187350,158.026 1388480247350,157.860 1388480307350,158.193 1388480367350,157.869 1388480427361,157.784 1388480487361,157.523 1388480547361,157.874 1388480607361,157.872 1388480667361,158.079 1388480727361,157.938 1388480787361,157.717 1388480847361,157.939 1388480907361,157.825 1388480967361,157.825 1388481027361,158.091 1388481087361,158.059 1388481147361,157.878 1388481207361,157.463 1388481267361,158.607 1388481327361,158.248 1388481387361,157.581 1388481447361,158.181 1388481507361,157.872 1388481567361,157.685 1388481627361,157.840 1388481687361,157.953 1388481747361,157.883 1388481807361,157.812 1388481867361,157.798 1388481927361,157.638 1388481987361,157.679 1388482047361,157.831 1388482107361,157.683 1388482167361,157.711 1388482227361,157.911 1388482287361,157.795 1388482347361,157.798 1388482407361,157.752 1388482467361,157.549 1388482527361,157.535 1388482587361,157.782 1388482647361,157.538 1388482707361,157.478 1388482767361,157.143 1388482827361,157.436 1388482887361,157.348 1388482947361,157.800 1388483007361,157.733 1388483067361,157.314 1388483127361,157.527 1388483187361,157.838 1388483247361,157.620 1388483307361,157.729 1388483367361,157.435 1388483427361,157.731 1388483487361,157.897 1388483547361,157.645 1388483607361,157.441 1388483667361,157.711 1388483727361,157.392 1388483787361,157.275 1388483847361,157.663 1388483907361,157.632 1388483967361,157.797 1388484027372,157.685 1388484087372,157.773 1388484147372,157.745 1388484207372,157.514 1388484267372,157.669 1388484327372,157.689 1388484387372,157.578 1388484447372,157.469 1388484507372,157.408 1388484567372,157.486 1388484627372,157.408 1388484687372,157.417 1388484747372,157.642 1388484807372,157.383 1388484867372,157.356 1388484927372,157.407 1388484987372,157.562 1388485047372,157.497 1388485107372,157.189 1388485167372,157.717 1388485227372,157.323 1388485287372,157.623 1388485347372,157.391 1388485407372,157.309 1388485467372,157.433 1388485527372,157.209 1388485587372,157.067 1388485647372,157.345 1388485707372,157.394 1388485767372,157.215 1388485827372,157.279 1388485887372,156.976 1388485947372,157.034 1388486007372,157.089 1388486067372,157.325 1388486127372,156.944 1388486187372,157.280 1388486247372,157.142 1388486307372,156.809 1388486367372,157.271 1388486427372,157.062 1388486487372,156.640 1388486547372,157.162 1388486607372,156.789 1388486667372,156.526 1388486727372,156.532 1388486787372,156.523 1388486847372,156.477 1388486907372,156.877 1388486967372,156.484 1388487027372,156.423 1388487087372,156.673 1388487147372,156.906 1388487207372,156.675 1388487267372,156.634 1388487327372,156.662 1388487387372,156.873 1388487447372,156.767 1388487507372,157.274 1388487567372,156.744 1388487627383,156.614 1388487687383,156.944 1388487747383,156.991 1388487807383,157.192 1388487867383,157.105 1388487927383,156.686 1388487987383,156.925 1388488047383,157.168 1388488107383,157.726 1388488167383,157.539 1388488227383,157.503 1388488287383,157.844 1388488347383,157.621 1388488407383,157.683 1388488467383,157.498 1388488527383,157.641 1388488587383,158.068 1388488647383,157.771 1388488707383,157.652 1388488767383,157.480 1388488827383,157.912 1388488887383,157.806 1388488947383,157.832 1388489007383,157.762 1388489067383,158.217 1388489127383,157.673 1388489187383,158.125 1388489247383,157.783 1388489307383,157.807 1388489367383,157.947 1388489427383,157.817 1388489487383,157.912 1388489547383,157.820 1388489607383,157.514 1388489667383,157.920 1388489727383,157.974 1388489787383,158.348 1388489847383,158.008 1388489907383,157.922 1388489967383,158.084 1388490027383,158.158 1388490087383,157.876 1388490147383,157.542 1388490207383,157.912 1388490267383,158.099 1388490327383,158.039 1388490387383,158.015 1388490447383,158.111 1388490507383,157.780 1388490567383,157.865 1388490627383,157.981 1388490687383,157.558 1388490747383,158.151 1388490807383,157.997 1388490867383,158.013 1388490927383,157.931 1388490987383,158.123 1388491047383,158.318 1388491107383,158.144 1388491167383,158.189 1388491227394,158.280 1388491287394,158.252 1388491347394,158.424 1388491407394,158.182 1388491467394,158.239 1388491527394,157.887 1388491587394,158.140 1388491647394,158.080 1388491707394,158.402 1388491767394,158.333 1388491827394,158.303 1388491887394,158.413 1388491947394,158.384 1388492007394,158.468 1388492067394,158.659 1388492127394,158.650 1388492187394,158.599 1388492247394,159.094 1388492307394,159.048 1388492367394,159.423 1388492427394,159.567 1388492487394,159.663 1388492547394,159.434 1388492607394,159.636 1388492667394,159.174 1388492727394,159.819 1388492787394,159.824 1388492847394,159.624 1388492907394,159.929 1388492967394,159.816 1388493027394,159.857 1388493087394,160.055 1388493147394,160.227 1388493207394,160.208 1388493267394,160.119 1388493327394,160.781 1388493387394,160.243 1388493447394,160.413 1388493507394,160.397 1388493567394,160.828 1388493627394,160.868 1388493687394,160.529 1388493747394,161.024 1388493807394,160.938 1388493867394,160.832 1388493927394,160.686 1388493987394,160.874 1388494047394,160.928 1388494107394,160.756 1388494167394,160.737 1388494227394,160.548 1388494287394,160.553 1388494347394,160.681 1388494407394,160.922 1388494467394,160.699 1388494527394,160.955 1388494587394,161.116 1388494647394,160.749 1388494707394,160.947 1388494767394,160.892 1388494827405,160.899 1388494887405,161.161 1388494947405,161.140 1388495007405,160.794 1388495067405,161.150 1388495127405,160.882 1388495187405,161.045 1388495247405,160.810 1388495307405,160.807 1388495367405,160.923 1388495427405,160.896 1388495487405,160.876 1388495547405,160.968 1388495607405,160.853 1388495667405,160.682 1388495727405,160.940 1388495787405,160.631 1388495847405,160.998 1388495907405,160.784 1388495967405,160.684 1388496027405,160.836 1388496087405,160.600 1388496147405,160.873 1388496207405,160.697 1388496267405,160.550 1388496327405,160.448 1388496387405,160.580 1388496447405,160.231 1388496507405,160.512 1388496567405,160.249 1388496627405,160.310 1388496687405,160.350 1388496747405,160.052 1388496807405,159.968 1388496867405,160.195 1388496927405,160.021 1388496987405,159.946 1388497047405,159.905 1388497107405,159.937 1388497167405,160.147 1388497227405,159.604 1388497287405,159.716 1388497347405,159.473 1388497407405,159.289 1388497467405,159.449 1388497527405,159.560 1388497587405,159.541 1388497647405,159.761 1388497707405,159.628 1388497767405,159.873 1388497827405,159.812 1388497887405,159.476 1388497947405,159.625 1388498007405,159.528 1388498067405,159.688 1388498127405,159.845 1388498187405,159.636 1388498247405,159.640 1388498307405,159.718 1388498367405,159.460 1388498427417,159.911 1388498487417,159.689 1388498547417,159.568 1388498607417,159.804 1388498667417,159.791 1388498727417,159.686 1388498787417,160.275 1388498847417,160.107 1388498907417,159.590 1388498967417,159.525 1388499027417,159.998 1388499087417,159.736 1388499147417,159.296 1388499207417,159.451 1388499267417,159.557 1388499327417,159.651 1388499387417,159.450 1388499447417,159.600 1388499507417,159.809 1388499567417,159.410 1388499627417,159.703 1388499687417,159.332 1388499747417,159.615 1388499807417,159.456 1388499867417,159.646 1388499927417,159.854 1388499987417,159.708 1388500047417,159.216 1388500107417,159.457 1388500167417,159.232 1388500227417,158.975 1388500287417,159.147 1388500347417,158.988 1388500407417,159.213 1388500467417,159.179 1388500527417,158.864 1388500587417,158.768 1388500647417,159.128 1388500707417,158.750 1388500767417,159.030 1388500827417,158.852 1388500887417,158.723 1388500947417,158.672 1388501007417,158.701 1388501067417,158.821 1388501127417,159.077 1388501187417,158.691 1388501247417,158.681 1388501307417,158.884 1388501367417,158.693 1388501427417,158.870 1388501487417,158.440 1388501547417,158.666 1388501607417,158.551 1388501667417,159.111 1388501727417,158.512 1388501787417,158.238 1388501847417,158.388 1388501907417,158.598 1388501967417,158.307 1388502027428,158.252 1388502087428,158.232 1388502147428,158.578 1388502207428,158.630 1388502267428,158.347 1388502327428,158.199 1388502387428,158.250 1388502447428,158.199 1388502507428,158.876 1388502567428,158.382 1388502627428,158.235 1388502687428,158.354 1388503227428,158.011 1388503287428,154.926 1388503347428,158.276 1388503407428,158.206 1388503467428,158.255 1388503527428,158.155 1388503587428,158.127 1388503647428,158.227 1388503707428,158.299 1388503767428,158.213 1388503827428,158.319 1388503887428,158.538 1388503947428,157.956 1388504007428,158.079 1388504067428,157.897 1388504127428,158.192 1388504187428,157.700 1388504247428,157.606 1388504307428,157.812 1388504367428,158.307 1388504427428,157.987 1388504487428,157.802 1388504547428,158.232 1388504607428,157.940 1388504667428,157.984 1388504727428,157.715 1388504787428,157.767 1388504847428,158.012 1388504907428,157.945 1388504967428,157.588 1388505027428,157.785 1388505087428,157.821 1388505147428,157.696 1388505207428,157.716 1388505267428,157.858 1388505327428,157.302 1388505387428,157.851 1388505447428,157.719 1388505507428,157.882 1388505567428,157.805 1388505627439,157.503 1388505687439,157.315 1388505747439,157.696 1388505807439,157.311 1388505867439,157.612 1388505927439,157.569 1388505987439,157.788 1388506047439,157.486 1388506107439,157.483 1388506167439,157.556 1388506227439,157.715 1388506287439,157.696 1388506347439,157.407 1388506407439,157.256 1388506467439,157.614 1388506527439,157.480 1388506587439,157.883 1388506647439,157.591 1388506707439,157.533 1388506767439,157.176 1388506827439,157.288 1388506887439,157.589 1388506947439,157.528 1388507007439,157.222 1388507067439,157.185 1388507127439,157.343 1388507187439,156.984 1388507247439,156.814 1388507307439,157.417 1388507367439,157.345 1388507427439,157.715 1388507487439,156.994 1388507547439,156.963 1388507607439,156.703 1388507667439,156.940 1388507727439,157.245 1388507787439,157.176 1388507847439,156.951 1388507907439,156.924 1388507967439,157.241 1388508027439,157.226 1388508087439,157.135 1388508147439,156.859 1388508207439,156.950 1388508267439,157.545 1388508327439,157.442 1388508387439,157.649 1388508447439,157.653 1388508507439,157.454 1388508567439,157.272 1388508627439,157.434 1388508687439,157.301 1388508747439,157.124 1388508807439,157.297 1388508867439,157.129 1388508927439,157.618 1388508987439,156.946 1388509047439,157.127 1388509107439,157.232 1388509167439,157.327 1388509227450,157.236 1388509287450,157.595 1388509347450,157.517 1388509407450,157.242 1388509467450,157.216 1388509527450,157.056 1388509587450,157.073 1388509647450,157.093 1388509707450,157.132 1388509767450,157.327 1388509827450,157.262 1388509887450,156.937 1388509947450,157.047 1388510007450,157.463 1388510067450,157.280 1388510127450,156.883 1388510187450,157.403 1388510247450,157.246 1388510307450,157.412 1388510367450,157.215 1388510427450,157.574 1388510487450,157.277 1388510547450,157.142 1388510607450,157.406 1388510667450,157.199 1388510727450,157.495 1388510787450,157.148 1388510847450,157.156 1388510907450,157.071 1388510967450,157.233 1388511027450,157.213 1388511087450,157.024 1388511147450,157.061 1388511207450,157.119 1388511267450,157.248 1388511327450,157.526 1388511387450,156.944 1388511447450,157.463 1388511507450,157.549 1388511567450,157.794 1388511627450,156.950 1388511687450,157.263 1388511747450,157.178 1388511807450,157.459 1388511867450,157.010 1388511927450,157.151 1388511987450,156.897 1388512047450,157.455 1388512107450,157.639 1388512167450,157.121 1388512227450,157.043 1388512287450,157.773 1388512347450,157.224 1388512407450,157.284 1388512467450,157.250 1388512527450,157.156 1388512587450,157.202 1388512647450,156.922 1388512707450,157.181 1388512767450,157.273 1388512827460,156.984 1388512887460,157.367 1388512947460,157.189 1388513007460,157.488 1388513067460,157.425 1388513127460,157.660 1388513187460,157.450 1388513247460,157.385 1388513307460,157.194 1388513367460,156.939 1388513427460,156.965 1388513487460,156.889 1388513547460,157.514 1388513607460,157.204 1388513667460,157.025 1388513727460,157.172 1388513787460,156.745 1388513847460,156.952 1388513907460,157.243 1388513967460,157.143 1388514027460,157.232 1388514087460,157.216 1388514147460,157.050 1388514207460,157.329 1388514267460,157.579 1388514327460,157.074 1388514387460,157.205 1388514447460,156.971 1388514507460,157.232 1388514567460,157.227 1388514627460,157.234 1388514687460,156.994 1388514747460,157.152 1388514807460,157.003 1388514867460,156.670 1388514927460,156.552 1388514987460,156.470 1388515047460,156.875 1388515107460,156.654 1388515167460,156.933 1388515227460,156.546 1388515287460,156.209 1388515347460,156.643 1388515407460,156.796 1388515467460,156.873 1388515527460,156.775 1388515587460,156.371 1388515647460,156.608 1388515707460,156.721 1388515767460,156.443 1388515827460,156.828 1388515887460,156.565 1388515947460,156.435 1388516007460,156.564 1388516067460,156.376 1388516127460,156.592 1388516187460,156.591 1388516247460,156.716 1388516307460,156.801 1388516367460,156.826 1388516427471,156.355 1388516487471,156.463 1388516547471,156.874 1388516607471,157.069 1388516667471,156.924 1388516727471,157.375 1388516787471,157.440 1388516847471,157.439 1388516907471,157.309 1388516967471,157.058 1388517027471,156.733 1388517087471,156.930 1388517147471,156.261 1388517207471,156.554 1388517267471,156.657 1388517327471,156.495 1388517387471,156.526 1388517447471,156.503 1388517507471,156.509 1388517567471,156.427 1388517627471,156.363 1388517687471,156.257 1388517747471,156.214 1388517807471,156.431 1388517867471,156.183 1388517927471,156.402 1388517987471,156.686 1388518047471,156.506 1388518107471,156.596 1388518167471,156.205 1388518227471,156.451 1388518287471,156.354 1388518347471,156.213 1388518407471,156.394 1388518467471,156.162 1388518527471,156.491 1388518587471,156.321 1388518647471,156.336 1388518707471,156.408 1388518767471,156.218 1388518827471,156.624 1388518887471,156.644 1388518947471,156.292 1388519007471,156.524 1388519067471,156.293 1388519127471,156.372 1388519187471,156.346 1388519247471,155.978 1388519307471,156.025 1388519367471,156.376 1388519427471,156.303 1388519487471,156.418 1388519547471,156.686 1388519607471,156.780 1388519667471,156.806 1388519727471,156.528 1388519787471,156.690 1388519847471,156.581 1388519907471,156.620 1388519967471,156.632 1388520027482,156.403 1388520087482,156.760 1388520147482,156.652 1388520207482,156.529 1388520267482,156.427 1388520327482,157.130 1388520387482,156.386 1388520447482,156.706 1388520507482,156.438 1388520567482,156.393 1388520627482,156.466 1388520687482,156.490 1388520747482,156.466 1388520807482,156.450 1388520867482,156.117 1388520927482,156.503 1388520987482,156.145 1388521047482,156.269 1388521107482,156.428 1388521167482,156.288 1388521227482,156.235 1388521287482,156.196 1388521347482,156.106 1388521407482,156.519 1388521467482,156.182 1388521527482,156.247 1388521587482,156.403 1388521647482,156.265 1388521707482,156.336 1388521767482,156.249 1388521827482,156.577 1388521887482,156.566 1388521947482,156.775 1388522007482,156.616 1388522067482,156.414 1388522127482,156.630 1388522187482,156.649 1388522247482,156.635 1388522307482,156.623 1388522367482,156.365 1388522427482,156.534 1388522487482,156.618 1388522547482,156.293 1388522607482,156.626 1388522667482,156.906 1388522727482,156.857 1388522787482,156.827 1388522847482,156.927 1388522907482,156.727 1388522967482,156.727 1388523027482,156.846 1388523087482,156.796 1388523147482,156.749 1388523207482,156.674 1388523267482,156.462 1388523327482,157.136 1388523387482,156.667 1388523447482,156.756 1388523507482,156.597 1388523567482,156.856 1388523627492,156.893 1388523687492,157.125 1388523747492,156.740 1388523807492,156.621 1388523867492,156.676 1388523927492,157.114 1388523987492,156.938 1388524047492,156.810 1388524107492,156.806 1388524167492,156.833 1388524227492,156.646 1388524287492,156.963 1388524347492,156.795 1388524407492,156.885 1388524467492,156.725 1388524527492,157.092 1388524587492,156.930 1388524647492,156.886 1388524707492,156.858 1388524767492,157.079 1388524827492,157.413 1388524887492,157.218 1388524947492,157.211 1388525007492,157.321 1388525067492,157.184 1388525127492,157.175 1388525187492,157.198 1388525247492,157.260 1388525307492,157.314 1388525367492,157.174 1388525427492,157.390 1388525487492,157.231 1388525547492,157.349 1388525607492,157.219 1388525667492,157.386 1388525727492,157.403 1388525787492,157.235 1388525847492,157.282 1388525907492,157.356 1388525967492,157.196 1388526027492,157.102 1388526087492,157.053 1388526147492,157.160 1388526207492,157.704 1388526267492,157.514 1388526327492,157.285 1388526387492,157.186 1388526447492,157.475 1388526507492,157.866 1388526567492,158.064 1388526627492,160.049 1388526687492,162.417 1388526747492,164.016 1388526807492,165.775 1388526867492,166.235 1388526927492,168.526 1388526987492,168.611 1388527047492,168.746 1388527107492,169.679 1388527167492,169.998 1388527227502,169.798 1388527287502,169.189 1388527347502,168.424 1388527407502,167.535 1388527467502,167.246 1388527527502,166.977 1388527587502,167.056 1388527647502,166.947 1388527707502,166.564 1388527767502,166.249 1388527827502,165.796 1388527887502,165.737 1388527947502,165.335 1388528007502,165.025 1388528067502,165.211 1388528127502,164.762 1388528187502,164.935 1388528247502,164.378 1388528307502,163.598 1388528367502,162.903 1388528427502,162.406 1388528487502,161.953 1388528547502,161.407 1388528607502,161.584 1388528667502,161.419 1388528727502,161.514 1388528787502,161.453 1388528847502,160.916 1388528907502,160.664 1388528967502,160.494 1388529027502,159.934 1388529087502,160.152 1388529147502,159.903 1388529207502,159.714 1388529267502,159.263 1388529327502,159.244 1388529387502,159.374 1388529447502,159.495 1388529507502,160.944 1388529567502,159.045 1388529627502,158.772 1388529687502,159.069 1388529747502,158.624 1388529807502,158.496 1388529867502,158.280 1388529927502,158.412 1388529987502,158.170 1388530047502,158.064 1388530107502,157.991 1388530167502,157.854 1388530227502,158.149 1388530287502,158.169 1388530347502,157.917 1388530407502,157.699 1388530467502,157.968 1388530527502,157.693 1388530587502,157.576 1388530647502,157.688 1388530707502,158.147 1388530767502,157.489 1388530827512,157.743 1388530887512,157.600 1388530947512,157.513 1388531007512,157.367 1388531067512,157.449 1388531127512,157.358 1388531187512,157.527 1388531247512,157.073 1388531307512,157.223 1388531367512,157.207 1388531427512,157.121 1388531487512,157.221 1388531547512,156.978 1388531607512,157.387 1388531667512,157.015 1388531727512,156.893 1388531787512,156.978 1388531847512,156.661 1388531907512,156.962 1388531967512,156.761 1388532027512,156.519 1388532087512,156.782 1388532147512,157.145 1388532207512,156.675 1388532267512,156.975 1388532327512,156.816 1388532387512,156.716 1388532447512,156.522 1388532507512,156.867 1388532567512,156.769 1388532627512,156.409 1388532687512,156.305 1388532747512,156.374 1388532807512,156.611 1388532867512,156.347 1388532927512,156.221 1388532987512,156.699 1388533047512,156.328 1388533107512,156.474 1388533167512,156.103 1388533227512,155.913 1388533287512,156.282 1388533347512,156.456 1388533407512,156.329 1388533467512,156.205 1388533527512,155.803 1388533587512,156.344 1388533647512,155.881 1388533707512,156.039 1388533767512,155.971 1388533827512,156.279 1388533887512,155.953 1388533947512,156.029 1388534007512,155.960 1388534067512,155.743 1388534127512,156.064 1388534187512,156.138 1388534247512,155.839 1388534307512,156.126 1388534367512,156.051