1388534427522,156.447
1388534487522,156.237
1388534547522,156.451
1388534607522,156.247
1388534667522,156.328
1388534727522,156.326
1388534787522,156.194
1388534847522,156.326
1388534907522,156.439
1388534967522,156.204
1388535027522,156.435
1388535087522,156.105
1388535147522,155.948
1388535207522,156.481
1388535267522,156.236
1388535327522,156.557
1388535387522,156.653
1388535447522,156.273
1388535507522,156.292
1388535567522,156.255
1388535627522,156.300
1388535687522,156.415
1388535747522,156.445
1388535807522,156.447
1388535867522,156.787
1388535927522,156.531
1388535987522,156.368
1388536047522,156.752
1388536107522,156.463
1388536167522,156.575
1388536227522,156.554
1388536287522,156.759
1388536347522,156.900
1388536407522,156.696
1388536467522,156.622
1388536527522,156.627
1388536587522,156.936
1388536647522,156.816
1388536707522,156.780
1388536767522,156.648
1388536827522,156.713
1388536887522,157.242
1388536947522,156.779
1388537007522,156.470
1388537067522,157.343
1388537127522,157.129
1388537187522,156.659
1388537247522,156.851
1388537307522,157.007
1388537367522,157.123
1388537427522,156.903
1388537487522,157.127
1388537547522,157.337
1388537607522,157.176
1388537667522,157.607
1388537727522,157.322
1388537787522,157.115
1388537847522,157.185
1388537907522,157.306
1388537967522,156.890
1388538027532,157.472
1388538087532,157.304
1388538147532,157.211
1388538207532,157.119
1388538267532,157.030
1388538327532,156.938
1388538387532,156.894
1388538447532,157.362
1388538507532,157.516
1388538567532,157.445
1388538627532,157.247
1388538687532,157.147
1388538747532,157.227
1388538807532,157.411
1388538867532,157.454
1388538927532,157.249
1388538987532,157.459
1388539047532,157.595
1388539107532,157.393
1388539167532,157.358
1388539227532,157.411
1388539287532,157.668
1388539347532,157.540
1388539407532,157.769
1388539467532,157.326
1388539527532,157.655
1388539587532,157.503
1388539647532,157.351
1388539707532,157.353
1388539767532,158.027
1388539827532,158.149
1388539887532,158.453
1388539947532,158.837
1388540007532,159.002
1388540067532,159.109
1388540127532,158.995
1388540187532,159.341
1388540247532,159.454
1388540307532,159.615
1388540367532,159.167
1388540427532,159.485
1388540487532,159.236
1388540547532,159.092
1388540607532,159.300
1388540667532,159.642
1388540727532,159.501
1388540787532,159.532
1388540847532,159.365
1388540907532,159.272
1388540967532,159.290
1388541027532,158.985
1388541087532,159.359
1388541147532,159.178
1388541207532,159.064
1388541267532,159.330
1388541327532,159.109
1388541387532,158.726
1388541447532,158.977
1388541507532,158.584
1388541567532,158.967
1388541627542,158.374
1388541687542,158.755
1388541747542,158.731
1388541807542,158.734
1388541867542,158.802
1388541927542,158.668
1388541987542,158.832
1388542047542,158.750
1388542107542,158.752
1388542167542,158.550
1388542227542,158.899
1388542287542,158.734
1388542347542,158.586
1388542407542,158.593
1388542467542,158.830
1388542527542,158.512
1388542587542,158.098
1388542647542,158.324
1388542707542,158.281
1388542767542,158.502
1388542827542,158.385
1388542887542,158.664
1388542947542,158.475
1388543007542,158.547
1388543067542,158.489
1388543127542,158.600
1388543187542,158.186
1388543247542,158.662
1388543307542,158.475
1388543367542,158.565
1388543427542,158.847
1388543487542,158.478
1388543547542,158.894
1388543607542,158.751
1388543667542,158.768
1388543727542,158.733
1388543787542,159.042
1388543847542,159.039
1388543907542,158.615
1388543967542,158.688
1388544027542,159.091
1388544087542,159.167
1388544147542,159.063
1388544207542,158.796
1388544267542,158.999
1388544327542,158.908
1388544387542,159.062
1388544447542,158.900
1388544507542,158.998
1388544567542,159.286
1388544627542,159.036
1388544687542,159.170
1388544747542,159.635
1388544807542,159.451
1388544867542,159.406
1388544927542,159.319
1388544987542,159.478
1388545047542,159.520
1388545107542,159.157
1388545167542,159.686
1388545227552,159.068
1388545287552,159.451
1388545347552,159.525
1388545407552,159.500
1388545467552,159.848
1388545527552,159.695
1388545587552,159.829
1388545647552,159.617
1388545707552,159.904
1388545767552,159.882
1388545827552,159.791
1388545887552,159.915
1388545947552,160.021
1388546007552,159.937
1388546067552,160.192
1388546127552,159.701
1388546187552,160.391
1388546247552,159.831
1388546307552,159.984
1388546367552,159.902
1388546427552,160.005
1388546487552,160.141
1388546547552,159.950
1388546607552,160.278
1388546667552,160.322
1388546727552,160.359
1388546787552,160.289
1388546847552,160.459
1388546907552,160.329
1388546967552,160.485
1388547027552,160.027
1388547087552,160.302
1388547147552,160.660
1388547207552,160.346
1388547267552,160.657
1388547327552,161.130
1388547387552,160.513
1388547447552,160.757
1388547507552,160.514
1388547567552,160.682
1388547627552,160.693
1388547687552,160.826
1388547747552,160.700
1388547807552,160.636
1388547867552,160.496
1388547927552,160.547
1388547987552,160.626
1388548047552,160.604
1388548107552,160.654
1388548167552,160.472
1388548227552,160.342
1388548287552,160.584
1388548347552,160.658
1388548407552,161.014
1388548467552,160.853
1388548527552,161.118
1388548587552,160.971
1388548647552,160.396
1388548707552,160.553
1388548767552,160.596
1388548827562,160.686
1388548887562,160.533
1388548947562,160.404
1388549007562,160.440
1388549067562,160.574
1388549127562,160.404
1388549187562,160.152
1388549247562,160.264
1388549307562,160.031
1388549367562,160.142
1388549427562,160.457
1388549487562,159.820
1388549547562,159.988
1388549607562,159.999
1388549667562,159.913
1388549727562,159.790
1388549787562,159.697
1388549847562,159.827
1388549907562,160.015
1388549967562,160.160
1388550027562,159.820
1388550087562,159.685
1388550147562,159.986
1388550207562,160.069
1388550267562,159.724
1388550327562,159.781
1388550387562,159.821
1388550447562,159.761
1388550507562,159.970
1388550567562,159.795
1388550627562,159.643
1388550687562,159.783
1388550747562,159.649
1388550807562,159.737
1388550867562,159.903
1388550927562,159.500
1388550987562,159.495
1388551047562,159.559
1388551107562,159.507
1388551167562,159.775
1388551227562,159.478
1388551287562,159.383
1388551347562,159.633
1388551407562,159.378
1388551467562,159.434
1388551527562,159.461
1388551587562,159.167
1388551647562,159.310
1388551707562,159.028
1388551767562,159.188
1388551827562,158.951
1388551887562,159.130
1388551947562,158.701
1388552007562,159.110
1388552067562,159.223
1388552127562,158.946
1388552187562,158.836
1388552247562,158.700
1388552307562,158.571
1388552367562,158.746
1388552427572,158.430
1388552487572,158.559
1388552547572,158.541
1388552607572,158.446
1388552667572,158.280
1388552727572,157.949
1388552787572,158.378
1388552847572,157.772
1388552907572,158.406
1388552967572,158.235
1388553027572,158.398
1388553087572,157.891
1388553147572,158.260
1388553207572,158.143
1388553267572,158.004
1388553327572,158.324
1388553387572,158.225
1388553447572,157.809
1388553507572,158.242
1388553567572,157.983
1388553627572,157.841
1388553687572,157.915
1388553747572,158.012
1388553807572,157.736
1388553867572,157.900
1388553927572,157.851
1388553987572,158.296
1388554047572,158.210
1388554107572,157.900
1388554167572,158.460
1388554227572,158.365
1388554287572,158.126
1388554347572,157.926
1388554407572,158.002
1388554467572,157.978
1388554527572,158.047
1388554587572,157.963
1388554647572,157.941
1388554707572,157.837
1388554767572,157.988
1388554827572,157.826
1388554887572,157.803
1388554947572,158.066
1388555007572,157.877
1388555067572,157.866
1388555127572,157.846
1388555187572,157.696
1388555247572,157.911
1388555307572,157.995
1388555367572,158.194
1388555427572,158.213
1388555487572,157.780
1388555547572,157.839
1388555607572,157.931
1388555667572,157.865
1388555727572,158.120
1388555787572,157.946
1388555847572,157.997
1388555907572,157.721
1388555967572,157.906
1388556027583,158.211
1388556087583,158.120
1388556147583,158.046
1388556207583,157.921
1388556267583,158.016
1388556327583,158.336
1388556387583,157.989
1388556447583,158.114
1388556507583,158.518
1388556567583,158.010
1388556627583,158.330
1388556687583,158.065
1388556747583,158.184
1388556807583,158.136
1388556867583,158.051
1388556927583,158.101
1388556987583,158.488
1388557047583,158.178
1388557107583,158.126
1388557167583,158.272
1388557227583,158.524
1388557287583,158.101
1388557347583,158.281
1388557407583,158.531
1388557467583,158.494
1388557527583,157.878
1388557587583,158.142
1388557647583,158.291
1388557707583,158.488
1388557767583,158.618
1388557827583,158.778
1388557887583,158.692
1388557947583,158.533
1388558007583,158.470
1388558067583,159.044
1388558127583,158.716
1388558187583,158.896
1388558247583,158.880
1388558307583,158.964
1388558367583,159.026
1388558427583,159.176
1388558487583,159.253
1388558547583,158.988
1388558607583,159.236
1388558667583,159.344
1388558727583,158.862
1388558787583,158.997
1388558847583,159.232
1388558907583,159.322
1388558967583,159.137
1388559027583,158.817
1388559087583,159.359
1388559147583,159.100
1388559207583,159.227
1388559267583,158.998
1388559327583,159.158
1388559387583,159.137
1388559447583,158.747
1388559507583,159.452
1388559567583,158.874
1388559627593,158.761
1388559687593,158.639
1388559747593,158.596
1388559807593,158.714
1388559867593,158.753
1388559927593,159.089
1388559987593,159.082
1388560047593,159.054
1388560107593,158.761
1388560167593,158.858
1388560227593,158.838
1388560287593,158.873
1388560347593,158.832
1388560407593,158.611
1388560467593,158.820
1388560527593,158.707
1388560587593,158.559
1388560647593,159.269
1388560707593,158.774
1388560767593,158.724
1388560827593,158.615
1388560887593,159.185
1388560947593,159.030
1388561007593,159.366
1388561067593,160.085
1388561127593,159.883
1388561187593,159.744
1388561247593,159.449
1388561307593,159.242
1388561367593,159.273
1388561427593,159.442
1388561487593,159.288
1388561547593,159.448
1388561607593,158.977
1388561667593,159.556
1388561727593,159.239
1388561787593,159.010
1388561847593,158.964
1388561907593,158.938
1388561967593,159.148
1388562027593,158.749
1388562087593,158.703
1388562147593,159.157
1388562207593,159.257
1388562267593,159.253
1388562327593,158.962
1388562387593,159.071
1388562447593,159.141
1388562507593,159.342
1388562567593,159.129
1388562627593,159.243
1388562687593,159.229
1388562747593,159.268
1388562807593,159.230
1388562867593,159.485
1388562927593,159.161
1388562987593,159.189
1388563047593,159.197
1388563107593,159.218
1388563167593,159.124
1388563227604,158.700
1388563287604,158.999
1388563347604,159.282
1388563407604,159.144
1388563467604,159.351
1388563527604,159.548
1388563587604,159.053
1388563647604,159.381
1388563707604,159.061
1388563767604,159.442
1388563827604,159.320
1388563887604,159.189
1388563947604,159.512
1388564007604,159.030
1388564067604,159.373
1388564127604,159.286
1388564187604,158.995
1388564247604,159.084
1388564307604,159.155
1388564367604,159.304
1388564427604,159.153
1388564487604,159.181
1388564547604,159.377
1388564607604,158.982
1388564667604,158.767
1388564727604,158.870
1388564787604,159.217
1388564847604,158.707
1388564907604,158.483
1388564967604,158.779
1388565027604,158.542
1388565087604,158.705
1388565147604,158.680
1388565207604,158.645
1388565267604,158.688
1388565327604,158.291
1388565387604,158.609
1388565447604,158.633
1388565507604,158.670
1388565567604,158.275
1388565627604,158.520
1388565687604,158.494
1388565747604,158.382
1388565807604,158.126
1388565867604,158.364
1388565927604,158.288
1388565987604,158.298
1388566047604,158.836
1388566107604,158.322
1388566167604,158.490
1388566227604,158.348
1388566287604,158.142
1388566347604,158.212
1388566407604,158.084
1388566467604,157.913
1388566527604,158.253
1388566587604,158.572
1388566647604,158.413
1388566707604,158.442
1388566767604,158.325
1388566827615,157.854
1388566887615,157.939
1388566947615,158.166
1388567007615,158.155
1388567067615,158.180
1388567127615,158.507
1388567187615,158.226
1388567247615,158.175
1388567307615,158.212
1388567367615,158.503
1388567427615,158.526
1388567487615,158.411
1388567547615,157.951
1388567607615,158.403
1388567667615,159.100
1388567727615,158.696
1388567787615,158.728
1388567847615,158.617
1388567907615,159.168
1388567967615,158.783
1388568027615,158.837
1388568087615,158.676
1388568147615,158.698
1388568207615,158.814
1388568267615,158.836
1388568327615,158.938
1388568387615,158.903
1388568447615,159.092
1388568507615,158.827
1388568567615,159.263
1388568627615,158.833
1388568687615,158.655
1388568747615,158.690
1388568807615,159.126
1388568867615,158.763
1388568927615,158.826
1388568987615,158.970
1388569047615,158.716
1388569107615,158.817
1388569167615,158.930
1388569227615,158.570
1388569287615,158.725
1388569347615,158.973
1388569407615,159.028
1388569467615,158.987
1388569527615,159.108
1388569587615,158.832
1388569647615,158.982
1388569707615,158.876
1388569767615,158.670
1388569827615,158.674
1388569887615,158.757
1388569947615,158.581
1388570007615,158.328
1388570067615,158.688
1388570127615,158.860
1388570187615,159.007
1388570247615,158.986
1388570307615,159.150
1388570367615,159.249
1388570427627,159.231
1388570487627,159.254
1388570547627,158.866
1388570607627,158.959
1388570667627,158.917
1388570727627,158.977
1388570787627,159.059
1388570847627,158.897
1388570907627,158.992
1388570967627,158.950
1388571027627,159.251
1388571087627,159.108
1388571147627,159.317
1388571207627,159.113
1388571267627,159.302
1388571327627,159.220
1388571387627,159.136
1388571447627,158.932
1388571507627,159.177
1388571567627,158.952
1388571627627,158.648
1388571687627,159.129
1388571747627,158.601
1388571807627,158.549
1388571867627,158.503
1388571927627,158.710
1388571987627,158.989
1388572047627,158.388
1388572107627,158.397
1388572167627,158.669
1388572227627,158.782
1388572287627,158.626
1388572347627,158.527
1388572407627,158.509
1388572467627,158.831
1388572527627,158.502
1388572587627,159.073
1388572647627,158.229
1388572707627,158.397
1388572767627,158.295
1388572827627,158.571
1388572887627,158.325
1388572947627,158.559
1388573007627,158.454
1388573067627,158.592
1388573127627,158.682
1388573187627,158.448
1388573247627,158.536
1388573307627,158.572
1388573367627,158.644
1388573427627,158.096
1388573487627,158.634
1388573547627,158.677
1388573607627,158.315
1388573667627,158.054
1388573727627,158.404
1388573787627,158.331
1388573847627,158.535
1388573907627,158.446
1388573967627,158.450
1388574027638,158.242
1388574087638,158.514
1388574147638,158.409
1388574207638,158.269
1388574267638,158.303
1388574327638,158.311
1388574387638,158.248
1388574447638,158.231
1388574507638,158.203
1388574567638,158.367
1388574627638,158.372
1388574687638,158.214
1388574747638,158.429
1388574807638,157.847
1388574867638,157.929
1388574927638,157.996
1388574987638,158.135
1388575047638,158.172
1388575107638,158.326
1388575167638,158.089
1388575227638,157.831
1388575287638,158.000
1388575347638,158.220
1388575407638,158.047
1388575467638,157.836
1388575527638,158.147
1388575587638,158.204
1388575647638,158.043
1388575707638,158.277
1388575767638,158.283
1388575827638,158.110
1388575887638,158.019
1388575947638,158.080
1388576007638,158.005
1388576067638,158.199
1388576127638,158.245
1388576187638,157.886
1388576247638,158.133
1388576307638,158.303
1388576367638,158.160
1388576427638,158.292
1388576487638,158.339
1388576547638,158.488
1388576607638,158.225
1388576667638,158.713
1388576727638,158.329
1388576787638,158.215
1388576847638,158.196
1388576907638,158.369
1388576967638,158.346
1388577027638,157.912
1388577087638,158.245
1388577147638,158.297
1388577207638,158.117
1388577267638,158.011
1388577327638,158.288
1388577387638,158.051
1388577447638,158.107
1388577507638,158.072
1388577567638,158.391
1388577627649,158.130
1388577687649,158.104
1388577747649,158.004
1388577807649,158.078
1388577867649,158.007
1388577927649,158.033
1388577987649,158.062
1388578047649,157.948
1388578107649,157.868
1388578167649,157.906
1388578227649,157.790
1388578287649,157.966
1388578347649,158.019
1388578407649,158.139
1388578467649,158.046
1388578527649,158.010
1388578587649,158.068
1388578647649,158.234
1388578707649,158.214
1388578767649,158.108
1388578827649,158.165
1388578887649,158.223
1388578947649,158.109
1388579007649,157.968
1388579067649,158.161
1388579127649,158.385
1388579187649,158.311
1388579247649,158.436
1388579307649,158.420
1388579367649,158.529
1388579427649,158.211
1388579487649,158.283
1388579547649,158.481
1388579607649,158.467
1388579667649,158.469
1388579727649,158.692
1388579787649,158.413
1388579847649,158.263
1388579907649,158.466
1388579967649,158.403
1388580027649,158.636
1388580087649,158.777
1388580147649,158.424
1388580207649,158.604
1388580267649,158.386
1388580327649,158.362
1388580387649,158.138
1388580447649,158.646
1388580507649,158.329
1388580567649,158.510
1388580627649,158.777
1388580687649,158.544
1388580747649,158.807
1388580807649,158.964
1388580867649,158.973
1388580927649,158.900
1388580987649,159.163
1388581047649,158.898
1388581107649,158.720
1388581167649,158.610
1388581227660,159.185
1388581287660,159.043
1388581347660,159.197
1388581407660,159.541
1388581467660,159.148
1388581527660,159.229
1388581587660,159.066
1388581647660,159.385
1388581707660,159.412
1388581767660,159.164
1388581827660,159.198
1388581887660,159.448
1388581947660,159.795
1388582007660,159.208
1388582067660,159.333
1388582127660,159.484
1388582187660,159.233
1388582247660,159.334
1388582307660,159.337
1388582367660,159.443
1388582427660,159.464
1388582487660,159.613
1388582547660,159.389
1388582607660,159.159
1388582667660,159.289
1388582727660,159.097
1388582787660,159.307
1388582847660,159.449
1388582907660,159.366
1388582967660,159.812
1388583027660,159.416
1388583087660,159.271
1388583147660,159.626
1388583207660,159.512
1388583267660,159.355
1388583327660,159.069
1388583387660,159.352
1388583447660,159.341
1388583507660,159.289
1388583567660,158.772
1388583627660,159.186
1388583687660,159.167
1388583747660,159.086
1388583807660,159.286
1388583867660,159.279
1388583927660,159.272
1388583987660,159.216
1388584047660,159.261
1388584107660,159.250
1388584167660,159.258
1388584227660,159.394
1388584287660,159.285
1388584347660,159.860
1388584407660,159.578
1388584467660,159.525
1388584527660,159.743
1388584587660,159.348
1388584647660,159.383
1388584707660,159.435
1388584767660,159.559
1388584827672,159.674
1388584887671,159.529
1388584947671,159.313
1388585007671,160.003
1388585067672,159.561
1388585127672,159.802
1388585187672,159.546
1388585247672,159.429
1388585307672,159.889
1388585367672,159.574
1388585427672,159.903
1388585487672,159.513
1388585547672,159.731
1388585607672,159.377
1388585667672,159.410
1388585727672,159.333
1388585787672,159.270
1388585847672,159.600
1388585907672,159.755
1388585967672,159.239
1388586027672,159.428
1388586087672,159.138
1388586147672,159.409
1388586207672,159.141
1388586267671,159.195
1388586327671,159.451
1388586387672,159.279
1388586447672,159.105
1388586507672,159.357
1388586567672,159.387
1388586627672,159.250
1388586687672,159.736
1388586747672,159.210
1388586807672,159.475
1388586867672,159.274
1388586927672,159.195
1388586987672,159.207
1388587047672,159.797
1388587107672,159.343
1388587167672,159.229
1388587227672,159.248
1388587287672,159.183
1388587347672,159.322
1388587407672,159.481
1388587467672,159.765
1388587527672,159.402
1388587587671,159.390
1388587647671,159.864
1388587707671,159.404
1388587767672,159.367
1388587827672,159.682
1388587887672,159.778
1388587947672,159.606
1388588007672,159.393
1388588067672,159.519
1388588127672,159.384
1388588187672,159.587
1388588247672,159.443
1388588307672,159.271
1388588367672,159.642
1388588427683,159.405
1388588487683,159.109
1388588547683,159.113
1388588607683,159.551
1388588667683,159.036
1388588727683,158.931
1388588787683,159.148
1388588847683,159.281
1388588907683,158.667
1388588967683,158.721
1388589027683,158.835
1388589087683,158.653
1388589147683,158.872
1388589207683,158.432
1388589267683,158.881
1388589327683,158.798
1388589387683,158.970
1388589447683,158.783
1388589507683,158.900
1388589567683,158.672
1388589627683,158.775
1388589687683,158.665
1388589747683,158.727
1388589807683,158.826
1388589867683,158.513
1388589927683,158.835
1388589987683,158.659
1388590047683,159.223
1388590107683,158.988
1388590167683,158.978
1388590227683,159.014
1388590287683,158.928
1388590347683,158.667
1388590407683,158.770
1388590467683,158.813
1388590527683,158.836
1388590587683,158.723
1388590647683,158.581
1388590707683,159.077
1388590767683,159.197
1388590827683,159.031
1388590887683,159.080
1388590947683,158.473
1388591007683,158.934
1388591067683,158.707
1388591127683,158.616
1388591187683,158.770
1388591247683,159.040
1388591307683,159.056
1388591367683,159.035
1388591427683,158.641
1388591487683,159.238
1388591547683,158.674
1388591607683,158.636
1388591667683,158.706
1388591727683,158.624
1388591787683,158.791
1388591847683,159.009
1388591907683,158.974
1388591967683,159.048
1388592027694,159.010
1388592087694,159.018
1388592147694,159.068
1388592207694,158.917
1388592267694,158.751
1388592327694,159.348
1388592387694,158.807
1388592447694,159.183
1388592507694,159.069
1388592567694,159.251
1388592627694,158.855
1388592687694,158.678
1388592747694,159.080
1388592807694,158.955
1388592867694,158.711
1388592927694,159.045
1388592987694,159.055
1388593047694,158.995
1388593107694,158.933
1388593167694,158.978
1388593227694,159.106
1388593287694,159.270
1388593347694,159.130
1388593407694,159.135
1388593467694,159.348
1388593527694,159.489
1388593587694,159.158
1388593647694,159.252
1388593707694,159.504
1388593767694,159.310
1388593827694,159.775
1388593887694,159.404
1388593947694,159.372
1388594007694,159.258
1388594067694,159.582
1388594127694,159.509
1388594187694,159.377
1388594247694,159.487
1388594307694,159.621
1388594367694,159.389
1388594427694,159.434
1388594487694,159.371
1388594547694,159.828
1388594607694,159.955
1388594667694,159.640
1388594727694,159.679
1388594787694,159.833
1388594847694,159.772
1388594907694,159.906
1388594967694,160.108
1388595027694,160.406
1388595087694,159.916
1388595147694,160.099
1388595207694,160.221
1388595267694,159.776
1388595327694,159.801
1388595387694,160.038
1388595447694,159.482
1388595507694,159.870
1388595567694,159.645
1388595627705,159.531
1388595687705,159.884
1388595747705,159.861
1388595807705,159.798
1388595867705,159.445
1388595927705,159.506
1388595987705,159.409
1388596047705,159.546
1388596107705,159.459
1388596167705,159.583
1388596227705,159.336
1388596287705,159.498
1388596827705,159.384
1388596887705,159.810
1388596947705,159.608
1388597007705,159.990
1388597067705,159.809
1388597127705,159.490
1388597187705,159.514
1388597247705,159.419
1388597307705,159.558
1388597367705,159.650
1388597427705,159.561
1388597487705,159.773
1388597547705,159.494
1388597607705,159.731
1388597667705,159.873
1388597727705,159.598
1388597787705,159.335
1388597847705,159.608
1388597907705,159.672
1388597967705,159.664
1388598027705,159.910
1388598087705,160.038
1388598147705,159.887
1388598207705,159.990
1388598267705,160.016
1388598327705,159.671
1388598387705,159.527
1388598447705,159.826
1388598507705,159.965
1388598567705,159.966
1388598627705,160.232
1388598687705,159.846
1388598747705,159.915
1388598807705,160.172
1388598867705,160.380
1388598927705,160.252
1388598987705,160.280
1388599047705,160.116
1388599107705,160.794
1388599167705,160.328
1388599227716,161.018
1388599287716,160.879
1388599347716,160.943
1388599407716,160.791
1388599467716,160.806
1388599527716,161.002
1388599587716,160.401
1388599647716,160.284
1388599707716,160.685
1388599767716,160.722
1388599827716,161.007
1388599887716,160.343
1388599947716,160.508
1388600007716,160.846
1388600067716,160.152
1388600127716,160.261
1388600187716,160.518
1388600247716,160.155
1388600307716,160.724
1388600367716,160.322
1388600427716,160.212
1388600487716,160.256
1388600547716,160.578
1388600607716,160.477
1388600667716,160.444
1388600727716,160.507
1388600787716,160.144
1388600847716,159.944
1388600907716,160.080
1388600967716,160.514
1388601027716,160.115
1388601087716,160.476
1388601147716,160.413
1388601207716,160.342
1388601267716,160.285
1388601327716,160.231
1388601387716,160.269
1388601447716,160.136
1388601507716,160.505
1388601567716,160.334
1388601627716,160.444
1388601687716,160.728
1388601747716,160.979
1388601807716,161.501
1388601867716,163.558
1388601927716,166.586
1388601987716,169.197
1388602047716,171.843
1388602107716,173.018
1388602167716,173.822
1388602227716,175.632
1388602287716,177.267
1388602347716,177.643
1388602407716,176.684
1388602467716,175.710
1388602527716,175.390
1388602587716,173.814
1388602647716,171.261
1388602707716,169.611
1388602767716,167.374
1388602827727,166.359
1388602887727,166.470
1388602947727,166.078
1388603007727,166.180
1388603067727,165.756
1388603127727,165.399
1388603187727,164.849
1388603247727,164.987
1388603307727,164.329
1388603367727,164.326
1388603427727,164.140
1388603487727,164.510
1388603547727,164.008
1388603607727,163.614
1388603667727,163.145
1388603727727,163.133
1388603787727,162.951
1388603847727,162.827
1388603907727,162.823
1388603967727,163.043
1388604027727,162.906
1388604087727,163.169
1388604147727,162.646
1388604207727,162.586
1388604267727,162.278
1388604327727,162.281
1388604387727,162.293
1388604447727,161.728
1388604507727,162.058
1388604567727,161.598
1388604627727,161.529
1388604687727,161.340
1388604747727,161.190
1388604807727,161.103
1388604867727,160.934
1388604927727,161.133
1388604987727,160.799
1388605047727,160.975
1388605107727,161.213
1388605167727,160.886
1388605227727,160.993
1388605287727,160.716
1388605347727,160.806
1388605407727,160.872
1388605467727,161.104
1388605527727,160.723
1388605587727,160.800
1388605647727,160.779
1388605707727,161.029
1388605767727,161.054
1388605827727,161.154
1388605887727,160.665
1388605947727,160.991
1388606007727,160.972
1388606067727,161.687
1388606127727,161.167
1388606187727,161.178
1388606247727,161.043
1388606307727,161.030
1388606367727,161.512
1388606427737,161.511
1388606487737,161.619
1388606547737,161.657
1388606607737,161.458
1388606667737,162.085
1388606727737,162.290
1388606787737,162.490
1388606847737,163.116
1388606907737,162.932
1388606967737,162.797
1388607027737,163.035
1388607087737,162.874
1388607147737,162.841
1388607207737,162.966
1388607267737,162.722
1388607327737,162.858
1388607387737,162.495
1388607447737,162.542
1388607507737,162.495
1388607567737,162.818
1388607627737,162.222
1388607687737,162.051
1388607747737,161.974
1388607807737,162.138
1388607867737,162.007
1388607927737,162.215
1388607987737,162.145
1388608047737,162.475
1388608107737,162.246
1388608167737,162.388
1388608227737,162.536
1388608287737,162.429
1388608347737,162.183
1388608407737,162.074
1388608467737,161.925
1388608527737,161.868
1388608587737,161.931
1388608647737,161.903
1388608707737,161.669
1388608767737,162.047
1388608827737,162.043
1388608887737,161.769
1388608947737,161.936
1388609007737,161.686
1388609067737,161.811
1388609127737,161.788
1388609187737,162.071
1388609247737,161.587
1388609307737,162.049
1388609367737,161.888
1388609427737,162.040
1388609487737,162.188
1388609547737,162.100
1388609607737,162.360
1388609667737,162.561
1388609727737,161.787
1388609787737,162.301
1388609847737,162.103
1388609907737,162.199
1388609967737,162.319
1388610027748,162.764
1388610087748,162.611
1388610147748,163.421
1388610207748,163.020
1388610267748,163.352
1388610327748,163.354
1388610387748,163.485
1388610447748,163.281
1388610507748,163.334
1388610567748,163.247
1388610627748,162.803
1388610687748,163.175
1388610747748,162.869
1388610807748,162.902
1388610867748,163.269
1388610927748,163.023
1388610987748,163.220
1388611047748,163.299
1388611107748,163.285
1388611167748,163.554
1388611227748,163.278
1388611287748,163.128
1388611347748,163.297
1388611407748,163.607
1388611467748,163.869
1388611527748,163.772
1388611587748,164.020
1388611647748,164.479
1388611707748,164.106
1388611767748,164.749
1388611827748,164.797
1388611887748,165.225
1388611947748,165.508
1388612007748,165.771
1388612067748,166.077
1388612127748,165.981
1388612187748,166.056
1388612247748,166.260
1388612307748,166.316
1388612367748,166.666
1388612427748,166.873
1388612487748,166.958
1388612547748,166.605
1388612607748,166.853
1388612667748,167.389
1388612727748,167.230
1388612787748,167.532
1388612847748,167.305
1388612907748,167.414
1388612967748,167.530
1388613027748,167.225
1388613087748,166.961
1388613147748,166.664
1388613207748,166.434
1388613267748,166.067
1388613327748,165.977
1388613387748,166.392
1388613447748,166.421
1388613507748,166.781
1388613567748,166.277
1388613627758,166.486
1388613687758,166.897
1388613747758,166.498
1388613807758,166.539
1388613867758,166.577
1388613927758,166.468
1388613987758,166.463
1388614047758,166.092
1388614107758,166.138
1388614167758,166.498
1388614227758,166.645
1388614287758,166.613
1388614347758,166.837
1388614407758,167.009
1388614467758,167.193
1388614527758,167.359
1388614587758,167.047
1388614647758,167.199
1388614707758,167.222
1388614767758,166.939
1388614827758,166.763
1388614887758,166.634
1388614947758,166.609
1388615007758,166.515
1388615067758,166.487
1388615127758,165.977
1388615187758,165.611
1388615247758,165.420
1388615307758,165.209
1388615367758,165.346
1388615427758,164.445
1388615487758,164.531
1388615547758,164.077
1388615607758,164.547
1388615667758,164.074
1388615727758,164.230
1388615787758,163.979
1388615847758,163.974
1388615907758,164.353
1388615967758,164.195
1388616027758,164.016
1388616087758,164.072
1388616147758,164.238
1388616207758,164.065
1388616267758,163.839
1388616327758,164.460
1388616387758,164.294
1388616447758,164.170
1388616507758,164.139
1388616567758,164.416
1388616627758,164.674
1388616687758,164.506
1388616747758,164.582
1388616807758,164.521
1388616867758,164.501
1388616927758,164.397
1388616987758,164.445
1388617047758,164.391
1388617107758,164.430
1388617167758,164.535
1388617227768,164.100
1388617287768,164.235
1388617347768,164.073
1388617407768,164.083
1388617467768,163.917
1388617527768,164.030
1388617587768,164.084
1388617647768,163.921
1388617707768,163.895
1388617767768,163.826
1388617827768,164.100
1388617887768,163.727
1388617947768,164.247
1388618007768,163.982
1388618067768,164.161
1388618127768,164.002
1388618187768,164.010
1388618247768,164.131
1388618307768,164.000
1388618367768,164.096
1388618427768,164.093
1388618487768,164.004
1388618547768,163.985
1388618607768,164.346
1388618667768,164.311
1388618727768,164.364
1388618787768,164.617
1388618847768,164.323
1388618907768,164.558
1388618967768,164.549
1388619027768,164.895
1388619087768,164.552
1388619147768,164.721
1388619207768,164.491
1388619267768,164.630
1388619327768,164.253
1388619387768,164.468
1388619447768,164.337
1388619507768,164.316
1388619567768,164.471
1388619627768,163.883
1388619687768,163.949
1388619747768,164.083
1388619807768,163.903
1388619867768,163.938
1388619927768,163.933
1388619987768,163.881
1388620047768,164.244
1388620107768,163.932
1388620167768,163.824
1388620227768,163.932
1388620287768,163.421
1388620347768,163.614
1388620407768,163.734
1388620467768,163.667
1388620527768,163.590
1388620587768,163.781
1388620647768,163.835
1388620707768,163.509
1388620767768,163.398