1388620827778,163.576
1388620887778,163.022
1388620947778,163.237
1388621007778,163.178
1388621067778,163.739
1388621127778,163.471
1388621187778,163.337
1388621247778,163.538
1388621307778,163.088
1388621367778,163.772
1388621427778,163.410
1388621487778,163.544
1388621547778,163.719
1388621607778,163.466
1388621667778,163.849
1388621727778,163.820
1388621787778,163.690
1388621847778,164.114
1388621907778,163.551
1388621967778,163.759
1388622027778,163.639
1388622087778,163.880
1388622147778,163.664
1388622207778,163.765
1388622267778,163.867
1388622327778,163.679
1388622387778,163.954
1388622447778,163.878
1388622507778,163.904
1388622567778,163.820
1388622627778,164.240
1388622687778,164.323
1388622747778,164.438
1388622807778,164.623
1388622867778,164.546
1388622927778,164.835
1388622987778,164.818
1388623047778,164.773
1388623107778,164.719
1388623167778,164.768
1388623227778,164.990
1388623287778,164.568
1388623347778,164.366
1388623407778,164.736
1388623467778,164.425
1388623527778,164.547
1388623587778,164.474
1388623647778,164.356
1388623707778,164.009
1388623767778,163.838
1388623827778,163.858
1388623887778,163.868
1388623947778,164.259
1388624007778,163.592
1388624067778,163.874
1388624127778,164.296
1388624187778,163.776
1388624247778,164.147
1388624307778,163.875
1388624367778,163.969
1388624427788,163.693
1388624487788,163.735
1388624547788,163.438
1388624607788,163.510
1388624667788,163.681
1388624727788,163.558
1388624787788,163.448
1388624847788,163.467
1388624907788,163.401
1388624967788,163.539
1388625027788,163.552
1388625087788,163.370
1388625147788,163.155
1388625207788,163.361
1388625267788,163.229
1388625327788,163.585
1388625387788,163.428
1388625447788,163.760
1388625507788,163.660
1388625567788,163.344
1388625627788,163.487
1388625687788,163.350
1388625747788,163.503
1388625807788,163.615
1388625867788,163.330
1388625927788,163.342
1388625987788,163.269
1388626047788,163.901
1388626107788,163.319
1388626167788,163.435
1388626227788,163.418
1388626287788,163.841
1388626347788,163.227
1388626407788,163.208
1388626467788,163.432
1388626527788,163.331
1388626587788,163.565
1388626647788,163.176
1388626707788,163.470
1388626767788,163.384
1388626827788,163.694
1388626887788,163.958
1388626947788,163.667
1388627007788,163.876
1388627067788,163.536
1388627127788,163.456
1388627187788,163.295
1388627247788,163.702
1388627307788,163.739
1388627367788,163.678
1388627427788,164.162
1388627487788,163.849
1388627547788,164.152
1388627607788,164.037
1388627667788,163.651
1388627727788,163.747
1388627787788,164.004
1388627847788,163.718
1388627907788,163.686
1388627967788,164.421
1388628027798,164.190
1388628087798,164.108
1388628147798,164.064
1388628207798,164.528
1388628267798,164.391
1388628327798,164.689
1388628387798,163.948
1388628447798,164.555
1388628507798,164.305
1388628567798,164.429
1388628627798,164.318
1388628687798,164.288
1388628747798,164.351
1388628807798,164.347
1388628867798,164.169
1388628927798,164.279
1388628987798,164.560
1388629047798,164.891
1388629107798,164.928
1388629167798,165.220
1388629227798,165.213
1388629287798,165.181
1388629347798,164.935
1388629407798,165.420
1388629467798,165.477
1388629527798,165.671
1388629587798,165.637
1388629647798,166.131
1388629707798,166.128
1388629767798,166.267
1388629827798,166.135
1388629887798,166.122
1388629947798,166.596
1388630007798,166.816
1388630067798,166.360
1388630127798,166.655
1388630187798,166.514
1388630247798,166.882
1388630307798,166.679
1388630367798,166.423
1388630427798,165.762
1388630487798,166.207
1388630547798,166.430
1388630607798,166.411
1388630667798,166.271
1388630727798,166.469
1388630787798,166.435
1388630847798,167.004
1388630907798,166.794
1388630967798,166.509
1388631027798,166.380
1388631087798,166.631
1388631147798,166.295
1388631207798,166.394
1388631267798,166.226
1388631327798,166.344
1388631387798,166.239
1388631447798,166.246
1388631507798,165.993
1388631567798,166.169
1388631627808,166.362
1388631687808,165.915
1388631747808,166.278
1388631807808,165.801
1388631867808,165.661
1388631927808,165.732
1388631987808,165.958
1388632047808,165.678
1388632107808,165.796
1388632167808,165.447
1388632227808,165.771
1388632287808,165.988
1388632347808,165.989
1388632407808,165.983
1388632467808,166.311
1388632527808,165.939
1388632587808,166.260
1388632647808,165.665
1388632707808,166.206
1388632767808,166.074
1388632827808,165.708
1388632887808,165.992
1388632947808,165.940
1388633007808,165.977
1388633067808,165.994
1388633127808,165.803
1388633187808,166.304
1388633247808,166.146
1388633307808,166.242
1388633367808,166.618
1388633427808,166.604
1388633487808,166.635
1388633547808,166.341
1388633607808,166.409
1388633667808,166.284
1388633727808,166.465
1388633787808,165.920
1388633847808,166.273
1388633907808,166.372
1388633967808,166.025
1388634027808,166.091
1388634087808,165.776
1388634147808,166.500
1388634207808,166.206
1388634267808,166.627
1388634327808,166.296
1388634387808,166.445
1388634447808,166.215
1388634507808,166.233
1388634567808,166.142
1388634627808,166.553
1388634687808,166.150
1388634747808,166.154
1388634807808,165.823
1388634867808,166.287
1388634927808,166.025
1388634987808,165.964
1388635047808,165.904
1388635107808,166.049
1388635167808,166.033
1388635227818,166.290
1388635287818,166.259
1388635347818,165.926
1388635407818,166.195
1388635467818,166.307
1388635527818,166.052
1388635587818,165.991
1388635647818,165.929
1388635707818,165.817
1388635767818,165.801
1388635827818,166.020
1388635887818,165.984
1388635947818,166.167
1388636007818,166.023
1388636067818,166.086
1388636127818,166.397
1388636187818,166.336
1388636247818,165.914
1388636307818,166.201
1388636367818,166.742
1388636427818,166.562
1388636487818,166.525
1388636547818,166.410
1388636607818,166.746
1388636667818,166.949
1388636727818,166.671
1388636787818,166.912
1388636847818,167.001
1388636907818,167.307
1388636967818,167.504
1388637027818,167.219
1388637087818,167.103
1388637147818,167.228
1388637207818,167.588
1388637267818,167.811
1388637327818,167.981
1388637387818,168.584
1388637447818,168.926
1388637507818,169.267
1388637567818,168.831
1388637627818,168.673
1388637687818,168.435
1388637747818,168.188
1388637807818,168.328
1388637867818,167.984
1388637927818,167.627
1388637987818,167.567
1388638047818,167.820
1388638107818,167.790
1388638167818,167.621
1388638227818,167.474
1388638287818,167.047
1388638347818,167.024
1388638407818,166.945
1388638467818,166.831
1388638527818,167.178
1388638587818,166.995
1388638647818,166.801
1388638707818,166.482
1388638767818,166.854
1388638827829,167.012
1388638887829,166.929
1388638947829,166.628
1388639007829,167.021
1388639067829,166.925
1388639127829,167.343
1388639187829,167.218
1388639247829,167.125
1388639307829,167.271
1388639367829,167.083
1388639427829,167.504
1388639487829,167.210
1388639547829,167.271
1388639607829,167.240
1388639667829,167.117
1388639727829,167.069
1388639787829,166.988
1388639847829,166.915
1388639907829,166.731
1388639967829,167.262
1388640027829,166.896
1388640087829,166.645
1388640147829,166.584
1388640207829,166.403
1388640267829,166.755
1388640327829,166.755
1388640387829,166.523
1388640447829,166.682
1388640507829,166.833
1388640567829,166.496
1388640627829,166.186
1388640687829,166.491
1388640747829,166.483
1388640807829,166.384
1388640867829,166.027
1388640927829,166.401
1388640987829,166.407
1388641047829,166.674
1388641107829,166.104
1388641167829,166.164
1388641227829,165.976
1388641287829,166.336
1388641347829,166.164
1388641407829,166.370
1388641467829,165.993
1388641527829,166.286
1388641587829,166.320
1388641647829,165.910
1388641707829,166.267
1388641767829,166.256
1388641827829,165.965
1388641887829,165.705
1388641947829,165.675
1388642007829,165.533
1388642067829,165.741
1388642127829,165.904
1388642187829,165.826
1388642247829,166.063
1388642307829,165.773
1388642367829,165.729
1388642427839,165.742
1388642487839,165.443
1388642547839,165.574
1388642607839,165.652
1388642667839,165.662
1388642727839,165.907
1388642787839,165.287
1388642847839,165.462
1388642907839,165.581
1388642967839,165.968
1388643027839,165.870
1388643087839,166.201
1388643147839,166.042
1388643207839,166.084
1388643267839,165.583
1388643327839,165.840
1388643387839,165.897
1388643447839,165.968
1388643507839,165.742
1388643567839,165.856
1388643627839,165.353
1388643687839,165.634
1388643747839,165.759
1388643807839,165.686
1388643867839,165.242
1388643927839,165.490
1388643987839,165.388
1388644047839,165.938
1388644107839,165.763
1388644167839,165.665
1388644227839,165.557
1388644287839,165.707
1388644347839,165.692
1388644407839,165.180
1388644467839,165.446
1388644527839,165.468
1388644587839,165.611
1388644647839,165.740
1388644707839,165.660
1388644767839,166.060
1388644827839,165.266
1388644887839,165.590
1388644947839,165.391
1388645007839,165.369
1388645067839,165.798
1388645127839,165.709
1388645187839,165.458
1388645247839,165.629
1388645307839,165.442
1388645367839,165.425
1388645427839,165.294
1388645487839,165.774
1388645547839,165.567
1388645607839,165.507
1388645667839,165.943
1388645727839,165.545
1388645787839,165.886
1388645847839,165.499
1388645907839,166.136
1388645967839,165.635
1388646027850,165.673
1388646087850,165.790
1388646147850,165.690
1388646207850,166.061
1388646267850,165.783
1388646327850,165.754
1388646387850,165.403
1388646447850,165.618
1388646507850,165.282
1388646567850,165.217
1388646627850,165.432
1388646687850,165.147
1388646747850,165.044
1388646807850,165.034
1388646867850,165.166
1388646927850,165.100
1388646987850,164.654
1388647047850,164.671
1388647107850,164.711
1388647167850,164.700
1388647227850,164.922
1388647287850,164.825
1388647347850,164.619
1388647407850,164.636
1388647467850,164.568
1388647527850,164.547
1388647587850,164.619
1388647647850,164.416
1388647707850,164.347
1388647767850,164.485
1388647827850,164.669
1388647887850,164.784
1388647947850,164.537
1388648007850,164.553
1388648067850,164.525
1388648127850,164.317
1388648187850,164.473
1388648247850,164.650
1388648307850,164.466
1388648367850,164.452
1388648427850,164.466
1388648487850,164.678
1388648547850,164.366
1388648607850,165.000
1388648667850,164.614
1388648727850,164.853
1388648787850,165.156
1388648847850,165.449
1388648907850,165.347
1388648967850,164.913
1388649027850,165.208
1388649087850,164.813
1388649147850,165.169
1388649207850,165.102
1388649267850,165.388
1388649327850,164.797
1388649387850,164.818
1388649447850,164.864
1388649507850,165.049
1388649567850,164.669
1388649627861,164.646
1388649687861,164.805
1388649747861,164.803
1388649807861,164.593
1388649867861,164.905
1388649927861,164.571
1388649987861,164.875
1388650047861,164.685
1388650107861,164.598
1388650167861,164.621
1388650227861,164.482
1388650287861,164.438
1388650347861,164.440
1388650407861,164.198
1388650467861,164.066
1388650527861,164.292
1388650587861,164.816
1388650647861,164.001
1388650707861,164.187
1388650767861,164.281
1388650827861,164.550
1388650887861,164.055
1388650947861,164.202
1388651007861,164.621
1388651067861,164.605
1388651127861,164.165
1388651187861,164.340
1388651247861,164.395
1388651307861,164.229
1388651367861,164.289
1388651427861,164.380
1388651487861,164.341
1388651547861,164.451
1388651607861,164.026
1388651667861,164.156
1388651727861,164.056
1388651787861,164.204
1388651847861,163.667
1388651907861,164.126
1388651967861,163.702
1388652027861,163.986
1388652087861,163.992
1388652147861,163.848
1388652207861,163.963
1388652267861,163.936
1388652327861,164.311
1388652387861,163.945
1388652447861,164.136
1388652507861,164.289
1388652567861,164.244
1388652627861,164.004
1388652687861,164.341
1388652747861,163.895
1388652807861,163.849
1388652867861,163.804
1388652927861,163.948
1388652987861,164.189
1388653047861,163.775
1388653107861,163.957
1388653167861,163.961
1388653227872,163.635
1388653287872,163.749
1388653347872,163.874
1388653407872,163.619
1388653467872,163.955
1388653527872,164.014
1388653587872,163.556
1388653647872,163.855
1388653707872,163.656
1388653767872,164.028
1388653827872,163.949
1388653887872,163.929
1388653947872,163.769
1388654007872,163.907
1388654067872,163.579
1388654127872,164.145
1388654187872,163.672
1388654247872,163.750
1388654307872,163.683
1388654367872,163.955
1388654427872,163.605
1388654487872,163.939
1388654547872,164.254
1388654607872,163.397
1388654667872,163.962
1388654727872,164.437
1388654787872,164.174
1388654847872,164.010
1388654907872,163.763
1388654967872,163.893
1388655027872,164.223
1388655087872,163.879
1388655147872,164.035
1388655207872,163.920
1388655267872,164.468
1388655327872,163.830
1388655387872,164.001
1388655447872,163.842
1388655507872,164.116
1388655567872,163.699
1388655627872,163.835
1388655687872,164.280
1388655747872,163.876
1388655807872,164.337
1388655867872,164.118
1388655927872,164.034
1388655987872,164.481
1388656047872,163.968
1388656107872,164.211
1388656167872,164.426
1388656227872,164.331
1388656287872,164.405
1388656347872,164.148
1388656407872,164.432
1388656467872,164.316
1388656527872,164.333
1388656587872,164.396
1388656647872,164.224
1388656707872,164.636
1388656767872,164.477
1388656827883,164.182
1388656887883,164.307
1388656947883,164.257
1388657007883,164.932
1388657067883,164.738
1388657127883,164.460
1388657187883,164.520
1388657247883,164.646
1388657307883,164.444
1388657367883,164.314
1388657427883,164.284
1388657487883,164.546
1388657547883,164.010
1388657607883,164.232
1388657667883,164.230
1388657727883,164.338
1388657787883,163.960
1388657847883,164.171
1388657907883,164.348
1388657967883,163.893
1388658027883,163.691
1388658087883,164.586
1388658147883,164.595
1388658207883,164.417
1388658267883,164.436
1388658327883,164.404
1388658387883,164.657
1388658447883,164.688
1388658507883,164.529
1388658567883,164.606
1388658627883,164.229
1388658687883,164.215
1388658747883,164.705
1388658807883,164.718
1388658867883,164.662
1388658927883,164.529
1388658987883,164.602
1388659047883,164.466
1388659107883,164.432
1388659167883,164.493
1388659227883,164.244
1388659287883,163.942
1388659347883,163.944
1388659407883,164.067
1388659467883,164.517
1388659527883,164.406
1388659587883,164.039
1388659647883,164.030
1388659707883,164.055
1388659767883,163.652
1388659827883,164.112
1388659887883,164.286
1388659947883,164.174
1388660007883,164.067
1388660067883,164.355
1388660127883,164.060
1388660187883,164.276
1388660247883,163.917
1388660307883,164.085
1388660367883,163.924
1388660427894,164.330
1388660487894,164.495
1388660547894,164.690
1388660607894,164.337
1388660667894,164.185
1388660727894,164.246
1388660787894,164.231
1388660847894,163.896
1388660907894,163.455
1388660967894,164.111
1388661027894,164.492
1388661087894,164.365
1388661147894,164.544
1388661207894,164.509
1388661267894,164.452
1388661327894,164.398
1388661387894,164.163
1388661447894,164.121
1388661507894,164.470
1388661567894,164.880
1388661627894,164.074
1388661687894,164.525
1388661747894,164.282
1388661807894,164.379
1388661867894,164.540
1388661927894,164.526
1388661987894,164.593
1388662047894,164.912
1388662107894,164.570
1388662167894,164.705
1388662227894,164.831
1388662287894,164.941
1388662347894,164.563
1388662407894,164.675
1388662467894,164.789
1388662527894,165.146
1388662587894,164.742
1388662647894,165.062
1388662707894,165.381
1388662767894,165.775
1388662827894,165.910
1388662887894,166.371
1388662947894,165.511
1388663007894,165.911
1388663067894,165.860
1388663127894,166.261
1388663187894,165.832
1388663247894,166.209
1388663307894,165.471
1388663367894,165.909
1388663427894,166.046
1388663487894,165.661
1388663547894,165.614
1388663607894,165.709
1388663667894,165.346
1388663727894,165.610
1388663787894,165.086
1388663847894,165.476
1388663907894,165.268
1388663967894,165.023
1388664027906,165.029
1388664087906,164.976
1388664147906,164.622
1388664207906,164.524
1388664267906,164.998
1388664327906,164.639
1388664387906,164.580
1388664447906,164.678
1388664507906,164.572
1388664567906,164.683
1388664627906,164.583
1388664687906,164.622
1388664747906,164.800
1388664807906,164.794
1388664867906,164.524
1388664927906,164.431
1388664987906,164.578
1388665047906,164.441
1388665107906,164.314
1388665167906,164.286
1388665227906,164.460
1388665287906,164.491
1388665347906,164.131
1388665407906,164.213
1388665467906,164.298
1388665527906,165.316
1388665587906,165.249
1388665647906,165.537
1388665707906,165.520
1388665767906,165.359
1388665827906,164.892
1388665887906,165.146
1388665947906,165.157
1388666007906,165.036
1388666067906,164.483
1388666127906,164.645
1388666187906,164.626
1388666247906,164.521
1388666307906,164.876
1388666367906,164.239
1388666427906,164.237
1388666487906,164.087
1388666547906,164.519
1388666607906,164.168
1388666667906,164.383
1388666727906,164.491
1388666787906,164.390
1388666847906,164.522
1388666907906,164.719
1388666967906,164.446
1388667027906,164.450
1388667087906,164.669
1388667147906,164.742
1388667207906,164.529
1388667267906,164.428
1388667327906,164.576
1388667387906,164.679
1388667447906,164.401
1388667507906,164.149
1388667567906,164.249
1388667627917,164.466
1388667687917,164.703
1388667747917,164.344
1388667807917,164.759
1388667867917,164.211
1388667927917,164.390
1388667987917,164.540
1388668047917,164.882
1388668107917,164.488
1388668167917,164.637
1388668227917,164.667
1388668287917,164.810
1388668347917,164.679
1388668407917,164.483
1388668467917,164.553
1388668527917,164.660
1388668587917,164.678
1388668647917,164.430
1388668707917,164.768
1388668767917,164.466
1388668827917,164.893
1388668887917,164.811
1388668947917,164.601
1388669007917,164.619
1388669067917,164.942
1388669127917,164.936
1388669187917,164.814
1388669247917,164.670
1388669307917,164.912
1388669367917,165.093
1388669427917,164.899
1388669487917,164.671
1388669547917,164.991
1388669607917,165.082
1388669667917,165.170
1388669727917,164.765
1388669787917,164.772
1388669847917,165.092
1388669907917,164.949
1388669967917,165.038
1388670027917,165.394
1388670087917,165.116
1388670147917,164.794
1388670207917,165.098
1388670267917,165.313
1388670327917,165.081
1388670387917,165.236
1388670447917,164.690
1388670507917,164.802
1388670567917,164.834
1388670627917,164.951
1388670687917,164.830
1388670747917,165.169
1388670807917,164.972
1388670867917,164.837
1388670927917,164.931
1388670987917,164.840
1388671047917,164.764
1388671107917,165.292
1388671167917,165.082
1388671227928,164.763
1388671287928,164.334
1388671347928,164.902
1388671407928,164.866
1388671467928,164.503
1388671527928,164.897
1388671587928,165.015
1388671647928,164.856
1388671707928,164.890
1388671767928,164.846
1388671827928,164.663
1388671887928,164.735
1388671947928,164.822
1388672007928,165.044
1388672067928,164.771
1388672127928,164.746
1388672187928,164.859
1388672247928,165.047
1388672307928,164.849
1388672367928,164.859
1388672427928,164.974
1388672487928,165.080
1388672547928,164.835
1388672607928,164.583
1388672667928,164.777
1388672727928,164.800
1388672787928,165.073
1388672847928,164.887
1388672907928,165.058
1388672967928,164.707
1388673027928,164.808
1388673087928,164.556
1388673147928,165.039
1388673207928,164.887
1388673267928,164.920
1388673327928,164.868
1388673387928,164.992
1388673447928,165.276
1388673507928,165.321
1388673567928,165.350
1388673627928,165.197
1388673687928,165.282
1388673747928,165.244
1388673807928,165.254
1388673867928,165.334
1388673927928,165.213
1388673987928,165.358
1388674047928,165.266
1388674107928,165.782
1388674167928,165.654
1388674227928,165.658
1388674287928,165.773
1388674347928,165.918
1388674407928,165.587
1388674467928,165.900
1388674527928,165.772
1388674587928,165.556
1388674647928,165.719
1388674707928,165.644
1388674767928,165.937
1388674827939,165.846
1388674887939,165.533
1388674947939,165.892
1388675007939,165.702
1388675067939,165.463
1388675127939,165.777
1388675187939,165.643
1388675247939,165.923
1388675307939,165.790
1388675367939,166.072
1388675427939,165.795
1388675487939,165.712
1388675547939,165.834
1388675607939,165.913
1388675667939,165.860
1388675727939,165.871
1388675787939,166.183
1388675847939,166.383
1388675907939,166.156
1388675967939,165.811
1388676027939,166.085
1388676087939,165.899
1388676147939,165.667
1388676207939,166.118
1388676267939,166.301
1388676327939,166.083
1388676387939,166.385
1388676447939,166.583
1388676507939,166.677
1388676567939,166.899
1388676627939,167.046
1388676687939,166.929
1388676747939,167.204
1388676807939,166.803
1388676867939,167.285
1388676927939,167.472
1388676987939,167.184
1388677047939,166.670
1388677107939,166.837
1388677167939,166.777
1388677227939,166.925
1388677287939,166.941
1388677347939,167.218
1388677407939,167.092
1388677467939,167.253
1388677527939,166.968
1388677587939,166.845
1388677647939,167.129
1388677707939,166.713
1388677767939,166.396
1388677827939,165.961
1388677887939,166.050
1388677947939,166.284
1388678007939,166.150
1388678067939,165.952
1388678127939,165.987
1388678187939,165.899
1388678247939,165.728
1388678307939,165.583
1388678367939,165.897
1388678427950,165.797
1388678487950,165.671
1388678547950,165.497
1388678607950,165.304
1388678667950,165.623
1388678727950,165.840
1388678787950,165.510
1388678847950,165.743
1388678907950,165.443
1388678967950,165.511
1388679027950,165.628
1388679087950,166.050
1388679147950,165.762
1388679207950,166.143
1388679267950,165.791
1388679327950,165.532
1388679387950,165.885
1388679447950,165.934
1388679507950,165.768
1388679567950,165.979
1388679627950,165.703
1388679687950,165.921
1388679747950,165.632
1388679807950,165.771
1388679867950,165.880
1388679927950,166.173
1388679987950,165.890
1388680047950,165.843
1388680107950,165.903
1388680167950,165.979
1388680227950,165.879
1388680287950,165.881
1388680347950,166.293
1388680407950,165.815
1388680467950,166.135
1388680527950,165.925
1388680587950,165.699
1388680647950,165.714
1388680707950,165.766
1388680767950,165.739
1388680827950,165.750
1388680887950,165.877
1388680947950,165.651
1388681007950,165.530
1388681067950,165.568
1388681127950,165.493
1388681187950,165.525
1388681247950,165.610
1388681307950,165.726
1388681367950,165.421
1388681427950,165.720
1388681487950,165.374
1388681547950,165.508
1388681607950,165.606
1388681667950,165.877
1388681727950,165.372
1388681787950,165.730
1388681847950,165.343
1388681907950,165.745
1388681967950,165.669
1388682027961,165.504
1388682087961,165.602
1388682147961,165.708
1388682207961,165.729
1388682267961,165.586
1388682327961,165.714
1388682387961,165.526
1388682447961,165.519
1388682507961,165.377
1388682567961,165.534
1388682627961,165.606
1388682687961,165.287
1388682747961,165.304
1388682807961,165.535
1388682867961,165.186
1388682927961,165.367
1388682987961,165.713
1388683047961,165.494
1388683107961,165.615
1388683167961,165.558
1388683227961,165.421
1388683287961,165.432
1388683347961,165.475
1388683407961,165.384
1388683467961,165.441
1388683527961,165.327
1388683587961,165.160
1388683647961,165.484
1388683707961,165.622
1388683767961,165.668
1388683827961,165.854
1388683887961,165.063
1388683947961,165.504
1388684007961,164.988
1388684067961,165.463
1388684127961,165.061
1388684187961,165.312
1388684247961,165.071
1388684307961,165.429
1388684367961,165.017
1388684427961,165.347
1388684487961,164.982
1388684547961,164.894
1388684607961,164.816
1388684667961,165.173
1388684727961,164.755
1388684787961,164.846
1388684847961,164.502
1388684907961,164.896
1388684967961,164.648
1388685027961,164.648
1388685087961,164.858
1388685147961,164.791
1388685207961,164.766
1388685267961,164.903
1388685327961,164.763
1388685387961,164.631
1388685447961,164.793
1388685507961,164.533
1388685567961,164.739
1388685627972,164.959
1388685687972,164.511
1388685747972,164.866
1388685807972,164.654
1388685867972,164.536
1388685927972,164.589
1388685987972,164.768
1388686047972,164.518
1388686107972,164.443
1388686167972,164.382
1388686227972,164.322
1388686287972,164.238
1388686347972,164.608
1388686407972,164.761
1388686467972,164.648
1388686527972,164.461
1388686587972,164.689
1388686647972,164.734
1388686707972,164.566
1388686767972,164.785
1388686827972,164.332
1388686887972,164.463
1388686947972,164.638
1388687007972,164.692
1388687067972,164.473
1388687127972,164.808
1388687187972,164.395
1388687247972,164.430
1388687307972,164.517
1388687367972,164.450
1388687427972,163.682
1388687487972,164.284
1388687547972,164.041
1388687607972,164.475
1388687667972,164.072
1388687727972,164.267
1388687787972,164.212
1388687847972,164.206
1388687907972,164.406
1388687967972,164.248
1388688027972,164.539
1388688087972,164.357
1388688147972,164.324
1388688207972,164.290
1388688267972,164.178
1388688327972,164.426
1388688387972,164.143
1388688447972,164.704
1388688507972,164.628
1388688567972,164.395
1388688627972,164.059
1388688687972,163.873
1388688747972,164.313
1388688807972,164.280
1388688867972,164.342
1388688927972,164.119
1388688987972,164.708
1388689047972,164.346
1388689107972,164.163
1388689167972,164.351
1388689227983,164.103
1388689287983,164.311
1388689347983,164.208
1388689407983,164.323
1388689467983,164.393
1388689527983,164.302
1388689587983,164.534
1388689647983,164.252
1388689707983,164.391
1388689767983,164.459
1388689827983,164.258
1388689887983,164.233
1388689947983,164.380
1388690007983,164.105
1388690067983,164.242
1388690127983,164.185
1388690187983,164.282
1388690247983,164.183
1388690307983,164.286
1388690367983,164.195
1388690427983,164.113
1388690487983,164.138
1388690547983,164.168
1388690607983,164.411
1388690667983,164.385
1388690727983,164.019
1388690787983,164.388
1388690847983,164.583
1388690907983,164.223
1388690967983,164.283
1388691027983,164.565
1388691087983,164.209
1388691147983,164.592
1388691207983,163.976
1388691267983,164.365
1388691327983,164.439
1388691387983,164.443
1388691447983,164.372
1388691507983,164.566
1388691567983,164.588
1388691627983,164.449
1388691687983,164.245
1388691747983,164.285
1388691807983,164.040
1388691867983,164.664
1388691927983,164.316
1388691987983,164.204
1388692047983,164.980
1388692107983,164.204
1388692167983,164.833
1388692227983,164.387
1388692287983,164.329
1388692347983,164.103
1388692407983,164.600
1388692467983,163.926
1388692527983,164.171
1388692587983,164.395
1388692647983,164.384
1388692707983,164.380
1388692767983,164.476
1388692827994,164.196
1388692887994,164.025
1388692947994,164.298
1388693007994,164.607
1388693067994,164.169
1388693127994,164.370
1388693187994,164.093
1388693247994,164.028
1388693307994,164.354
1388693367994,164.424
1388693427994,164.259
1388693487994,164.232
1388693547994,164.143
1388693607994,164.257
1388693667994,164.074
1388693727994,164.387
1388693787994,164.261
1388693847994,164.187
1388693907994,164.460
1388693967994,164.062
1388694027994,164.374
1388694087994,164.258
1388694147994,164.518
1388694207994,164.594
1388694267994,164.595
1388694327994,164.556
1388694387994,164.233
1388694447994,164.490
1388694507994,164.252
1388694567994,164.512
1388694627994,164.250
1388694687994,164.487
1388694747994,164.298
1388694807994,164.622
1388694867994,164.732
1388694927994,164.926
1388694987994,164.962
1388695047994,164.837
1388695107994,165.199
1388695167994,165.009
1388695227994,165.143
1388695287994,164.681
1388695347994,164.746
1388695407994,164.740
1388695467994,164.668
1388695527994,165.027
1388695587994,164.939
1388695647994,165.134
1388695707994,164.885
1388695767994,165.023
1388695827994,164.807
1388695887994,164.879
1388695947994,164.692
1388696007994,165.041
1388696067994,164.839
1388696127994,164.531
1388696187994,164.928
1388696247994,164.803
1388696307994,164.795
1388696367994,164.625
1388696428004,164.701
1388696488004,164.800
1388696548004,164.533
1388696608004,164.230
1388696668004,164.433
1388696728004,165.016
1388696788004,164.614
1388696848004,164.670
1388696908004,164.449
1388696968004,164.836
1388697028004,164.846
1388697088004,165.008
1388697148004,164.921
1388697208004,165.012
1388697268004,165.039
1388697328004,164.884
1388697388004,164.646
1388697448004,164.799
1388697508004,165.273
1388697568004,164.920
1388697628004,164.907
1388697688004,165.483
1388697748004,165.244
1388697808004,165.365
1388697868004,165.149
1388697928004,165.332
1388697988004,165.188
1388698048004,165.444
1388698108004,165.705
1388698168004,165.478
1388698228004,165.050
1388698288004,165.783
1388698348004,165.080
1388698408004,165.619
1388698468004,165.410
1388698528004,165.537
1388698588004,165.378
1388698648004,165.641
1388698708004,167.143
1388698768004,165.516
1388698828004,165.473
1388698888004,165.526
1388698948004,165.857
1388699008004,165.848
1388699068004,166.125
1388699128004,166.297
1388699188004,165.854
1388699248004,166.028
1388699308004,166.323
1388699368004,165.895
1388699428004,166.338
1388699488004,166.311
1388699548004,166.301
1388699608004,166.929
1388699668004,166.675
1388699728004,166.433
1388699788004,166.707
1388699848004,166.378
1388699908004,166.776
1388699968004,166.561
1388700028014,166.203
1388700088014,166.245
1388700148014,166.419
1388700208014,166.797
1388700268014,166.650
1388700328014,166.692
1388700388014,166.596
1388700448014,166.797
1388700508014,166.753
1388700568014,166.846
1388700628014,167.106
1388700688014,166.870
1388700748014,166.844
1388700808014,167.214
1388700868014,167.846
1388700928014,168.212
1388700988014,168.821
1388701048014,168.959
1388701108014,169.075
1388701168014,168.943
1388701228014,168.687
1388701288014,168.820
1388701348014,168.458
1388701408014,168.260
1388701468014,167.878
1388701528014,167.610
1388701588014,167.521
1388701648014,167.588
1388701708014,167.547
1388701768014,167.366
1388701828014,166.977
1388701888014,166.897
1388701948014,167.394
1388702008014,166.961
1388702068014,167.235
1388702128014,166.873
1388702188014,166.940
1388702248014,166.884
1388702308014,166.785
1388702368014,167.027
1388702428014,167.273
1388702488014,166.923
1388702548014,166.483
1388702608014,167.117
1388702668014,167.130
1388702728014,166.894
1388702788014,166.981
1388702848014,167.088
1388702908014,167.361
1388702968014,167.299
1388703028014,167.486
1388703088014,167.161
1388703148014,166.629
1388703208014,166.779
1388703268014,166.778
1388703328014,166.837
1388703388014,166.635
1388703448014,166.684
1388703508014,166.623
1388703568014,166.787
1388703628025,166.862
1388703688025,166.738
1388703748025,166.691
1388703808024,166.496
1388703868024,166.642
1388703928024,166.321
1388703988024,166.770
1388704048024,166.448
1388704108024,166.458
1388704168024,166.679
1388704228024,166.187
1388704288024,166.445
1388704828025,166.269
1388704888025,166.340
1388704948025,166.110
1388705008025,165.856
1388705068025,165.685
1388705128024,166.306
1388705188024,165.989
1388705248024,165.901
1388705308024,165.396
1388705368024,165.934
1388705428024,165.603
1388705488024,165.509
1388705548024,165.319
1388705608024,165.458
1388705668024,165.294
1388705728024,165.283
1388705788024,165.516
1388705848024,165.473
1388705908024,165.353
1388705968024,165.663
1388706028024,165.334
1388706088024,165.492
1388706148025,165.320
1388706208025,165.212
1388706268025,165.507
1388706328025,165.551
1388706388025,165.350
1388706448025,165.222
1388706508024,165.424
1388706568024,165.471
1388706628024,165.382
1388706688024,165.160
1388706748024,165.128
1388706808024,165.017
1388706868024,164.984
1388706928024,164.748
1388706988024,164.975
1388707048024,164.765
1388707108024,164.972
1388707168024,164.758