1388707228035,164.760
1388707288035,164.452
1388707348035,164.688
1388707408035,164.701
1388707468035,164.707
1388707528035,164.850
1388707588035,164.803
1388707648035,164.624
1388707708035,164.525
1388707768035,164.480
1388707828035,164.611
1388707888035,164.605
1388707948035,164.576
1388708008035,164.729
1388708068035,164.390
1388708128035,164.687
1388708188035,164.299
1388708248035,164.313
1388708308035,164.607
1388708368035,164.242
1388708428035,164.412
1388708488035,164.631
1388708548035,164.064
1388708608035,164.053
1388708668035,164.166
1388708728035,164.185
1388708788035,164.382
1388708848035,163.994
1388708908035,164.080
1388708968035,164.255
1388709028035,164.511
1388709088035,164.083
1388709148035,163.921
1388709208035,164.019
1388709268035,163.899
1388709328035,163.664
1388709388035,163.768
1388709448035,163.637
1388709508035,163.874
1388709568035,163.693
1388709628035,163.575
1388709688035,163.693
1388709748035,163.840
1388709808035,163.683
1388709868035,163.383
1388709928035,163.559
1388709988035,163.763
1388710048035,163.344
1388710108035,163.755
1388710168035,163.796
1388710228035,163.562
1388710288035,163.646
1388710348035,163.685
1388710408035,163.485
1388710468035,163.647
1388710528035,163.320
1388710588035,163.577
1388710648035,163.546
1388710708035,163.481
1388710768035,163.988
1388710828045,163.694
1388710888045,163.881
1388710948045,163.793
1388711008045,163.930
1388711068045,163.745
1388711128045,164.244
1388711188045,163.804
1388711248045,163.919
1388711308045,163.787
1388711368045,163.626
1388711428045,163.840
1388711488045,163.892
1388711548045,164.163
1388711608045,163.510
1388711668045,163.823
1388711728045,163.537
1388711788045,163.792
1388711848045,163.781
1388711908045,164.161
1388711968045,163.806
1388712028045,163.947
1388712088045,163.584
1388712148045,163.654
1388712208045,163.554
1388712268045,163.829
1388712328045,163.937
1388712388045,163.512
1388712448045,163.745
1388712508045,163.775
1388712568045,163.769
1388712628045,163.653
1388712688045,163.948
1388712748045,164.028
1388712808045,163.957
1388712868045,163.873
1388712928045,164.073
1388712988045,164.035
1388713048045,164.091
1388713108045,163.801
1388713168045,163.866
1388713228045,163.670
1388713288045,163.654
1388713348045,163.965
1388713408045,163.841
1388713468045,163.615
1388713528045,164.101
1388713588045,163.856
1388713648045,164.563
1388713708045,163.988
1388713768045,163.853
1388713828045,163.779
1388713888045,163.610
1388713948045,163.923
1388714008045,163.875
1388714068045,163.487
1388714128045,163.793
1388714188045,163.591
1388714248045,163.839
1388714308045,163.697
1388714368045,164.016
1388714428055,163.525
1388714488055,163.748
1388714548055,163.629
1388714608055,164.141
1388714668055,163.682
1388714728055,163.896
1388714788055,163.670
1388714848055,163.689
1388714908055,163.766
1388714968055,163.779
1388715028055,163.739
1388715088055,163.920
1388715148055,163.777
1388715208055,163.598
1388715268055,163.681
1388715328055,163.745
1388715388055,163.709
1388715448055,163.881
1388715508055,163.836
1388715568055,163.619
1388715628055,163.181
1388715688055,163.520
1388715748055,163.535
1388715808055,163.629
1388715868055,163.303
1388715928055,163.663
1388715988055,163.798
1388716048055,163.431
1388716108055,163.543
1388716168055,163.949
1388716228055,163.946
1388716288055,163.841
1388716348055,163.729
1388716408055,163.842
1388716468055,163.541
1388716528055,163.798
1388716588055,164.149
1388716648055,163.958
1388716708055,164.128
1388716768055,164.260
1388716828055,163.937
1388716888055,163.549
1388716948055,163.764
1388717008055,163.955
1388717068055,163.884
1388717128055,163.780
1388717188055,163.701
1388717248055,163.556
1388717308055,164.074
1388717368055,163.922
1388717428055,163.642
1388717488055,163.860
1388717548055,163.935
1388717608055,163.791
1388717668055,163.805
1388717728055,163.933
1388717788055,163.966
1388717848055,164.212
1388717908055,164.066
1388717968055,163.903
1388718028065,164.218
1388718088065,164.079
1388718148065,164.138
1388718208065,164.115
1388718268065,164.489
1388718328065,163.809
1388718388065,164.241
1388718448065,164.055
1388718508065,164.059
1388718568065,164.121
1388718628065,163.700
1388718688065,164.334
1388718748065,164.219
1388718808065,164.056
1388718868065,164.034
1388718928065,164.012
1388718988065,164.041
1388719048065,164.186
1388719108065,164.073
1388719168065,164.324
1388719228065,164.395
1388719288065,164.265
1388719348065,164.446
1388719408065,164.348
1388719468065,164.253
1388719528065,163.998
1388719588065,164.016
1388719648065,163.962
1388719708065,163.701
1388719768065,163.939
1388719828065,164.084
1388719888065,163.906
1388719948065,164.185
1388720008065,163.857
1388720068065,163.936
1388720128065,164.263
1388720188065,163.828
1388720248065,163.886
1388720308065,163.804
1388720368065,163.818
1388720428065,163.566
1388720488065,163.543
1388720548065,163.514
1388720608065,163.438
1388720668065,163.523
1388720728065,163.913
1388720788065,163.959
1388720848065,163.666
1388720908065,163.762
1388720968065,164.031
1388721028065,163.768
1388721088065,163.530
1388721148065,163.734
1388721208065,163.374
1388721268065,163.610
1388721328065,163.309
1388721388065,163.523
1388721448065,163.583
1388721508065,163.606
1388721568065,164.050
1388721628075,163.881
1388721688075,163.731
1388721748075,164.246
1388721808075,163.500
1388721868075,163.965
1388721928075,164.340
1388721988075,163.811
1388722048075,163.879
1388722108075,163.772
1388722168075,163.929
1388722228075,164.027
1388722288075,164.126
1388722348075,164.377
1388722408075,164.198
1388722468075,164.175
1388722528075,163.931
1388722588075,164.046
1388722648075,164.096
1388722708075,164.296
1388722768075,163.818
1388722828075,163.801
1388722888075,164.248
1388722948075,164.126
1388723008075,164.332
1388723068075,164.318
1388723128075,164.156
1388723188075,164.096
1388723248075,164.260
1388723308075,163.961
1388723368075,163.960
1388723428075,164.168
1388723488075,164.527
1388723548075,163.992
1388723608075,163.943
1388723668075,164.042
1388723728075,164.341
1388723788075,164.175
1388723848075,163.815
1388723908075,163.929
1388723968075,163.534
1388724028075,163.871
1388724088075,163.977
1388724148075,163.732
1388724208075,164.221
1388724268075,163.732
1388724328075,163.624
1388724388075,163.662
1388724448075,163.771
1388724508075,163.598
1388724568075,164.129
1388724628075,163.701
1388724688075,164.031
1388724748075,163.991
1388724808075,163.947
1388724868075,163.713
1388724928075,163.715
1388724988075,163.875
1388725048075,163.797
1388725108075,163.570
1388725168075,163.986
1388725228085,163.481
1388725288085,164.226
1388725348085,163.677
1388725408085,164.246
1388725468085,163.781
1388725528085,163.823
1388725588085,163.927
1388725648085,164.062
1388725708085,163.899
1388725768085,164.201
1388725828085,164.304
1388725888085,164.384
1388725948085,163.755
1388726008085,164.138
1388726068085,163.911
1388726128085,164.001
1388726188085,163.742
1388726248085,163.846
1388726308085,163.770
1388726368085,163.892
1388726428085,164.078
1388726488085,164.055
1388726548085,163.655
1388726608085,164.179
1388726668085,164.247
1388726728085,163.663
1388726788085,163.877
1388726848085,163.931
1388726908085,163.989
1388726968085,164.243
1388727028085,164.336
1388727088085,164.205
1388727148085,164.089
1388727208085,163.715
1388727268085,163.735
1388727328085,163.698
1388727388085,163.923
1388727448085,163.523
1388727508085,163.755
1388727568085,163.339
1388727628085,163.705
1388727688085,163.557
1388727748085,163.435
1388727808085,163.645
1388727868085,163.651
1388727928085,163.668
1388727988085,163.680
1388728048085,163.924
1388728108085,163.415
1388728168085,163.581
1388728228085,163.693
1388728288085,163.808
1388728348085,163.920
1388728408085,164.003
1388728468085,163.584
1388728528085,163.615
1388728588085,163.579
1388728648085,163.686
1388728708085,163.836
1388728768085,163.851
1388728828096,163.516
1388728888096,163.933
1388728948096,163.521
1388729008096,163.699
1388729068096,163.648
1388729128096,163.356
1388729188096,164.128
1388729248096,163.753
1388729308096,163.896
1388729368096,163.626
1388729428096,163.843
1388729488096,163.795
1388729548096,163.764
1388729608096,164.001
1388729668096,164.206
1388729728096,164.005
1388729788096,163.806
1388729848096,164.012
1388729908096,164.174
1388729968096,164.274
1388730028096,163.985
1388730088096,164.305
1388730148096,164.282
1388730208096,164.388
1388730268096,164.349
1388730328096,164.235
1388730388096,164.574
1388730448096,164.344
1388730508096,164.316
1388730568096,164.309
1388730628096,164.275
1388730688096,164.360
1388730748096,164.843
1388730808096,164.584
1388730868096,164.770
1388730928096,165.181
1388730988096,164.989
1388731048096,165.014
1388731108096,165.099
1388731168096,165.288
1388731228096,164.741
1388731288096,164.947
1388731348096,164.939
1388731408096,165.193
1388731468096,165.170
1388731528096,165.218
1388731588096,165.084
1388731648096,165.326
1388731708096,165.334
1388731768096,165.004
1388731828096,164.909
1388731888096,165.208
1388731948096,165.301
1388732008096,165.524
1388732068096,165.172
1388732128096,165.530
1388732188096,165.143
1388732248096,165.695
1388732308096,165.559
1388732368096,165.545
1388732428106,165.324
1388732488106,165.283
1388732548106,165.404
1388732608106,165.156
1388732668106,165.198
1388732728106,165.253
1388732788106,165.011
1388732848106,165.135
1388732908106,165.070
1388732968106,165.183
1388733028106,165.511
1388733088106,165.437
1388733148106,165.765
1388733208106,165.864
1388733268106,165.547
1388733328106,165.566
1388733388106,165.659
1388733448106,165.831
1388733508106,165.621
1388733568106,165.558
1388733628106,165.594
1388733688106,165.463
1388733748106,165.326
1388733808106,165.785
1388733868106,165.317
1388733928106,165.448
1388733988106,165.782
1388734048106,165.513
1388734108106,166.016
1388734168106,165.508
1388734228106,165.649
1388734288106,165.656
1388734348106,165.936
1388734408106,165.677
1388734468106,165.330
1388734528106,165.579
1388734588106,165.895
1388734648106,165.896
1388734708106,165.421
1388734768106,165.766
1388734828106,165.526
1388734888106,165.247
1388734948106,165.791
1388735008106,165.836
1388735068106,165.473
1388735128106,165.563
1388735188106,165.774
1388735248106,165.661
1388735308106,165.898
1388735368106,165.527
1388735428106,165.785
1388735488106,165.830
1388735548106,165.635
1388735608106,165.730
1388735668106,165.507
1388735728106,165.796
1388735788106,165.595
1388735848106,165.687
1388735908106,165.740
1388735968106,165.842
1388736028117,165.624
1388736088117,165.858
1388736148117,165.987
1388736208117,165.817
1388736268117,166.143
1388736328117,165.792
1388736388117,165.974
1388736448117,166.002
1388736508117,165.897
1388736568117,165.810
1388736628117,165.929
1388736688117,166.021
1388736748117,165.643
1388736808117,165.880
1388736868117,166.139
1388736928117,166.299
1388736988117,165.876
1388737048117,166.405
1388737108117,166.394
1388737168117,166.056
1388737228117,166.276
1388737288117,166.072
1388737348117,166.417
1388737408117,166.029
1388737468117,166.288
1388737528117,166.225
1388737588117,165.827
1388737648117,166.354
1388737708117,166.393
1388737768117,166.466
1388737828117,166.204
1388737888117,166.025
1388737948117,166.242
1388738008117,165.828
1388738068117,166.002
1388738128117,166.050
1388738188117,166.210
1388738248117,166.193
1388738308117,166.014
1388738368117,166.203
1388738428117,166.274
1388738488117,165.905
1388738548117,165.826
1388738608117,166.648
1388738668117,165.900
1388738728117,165.953
1388738788117,166.085
1388738848117,166.169
1388738908117,166.386
1388738968117,166.329
1388739028117,166.216
1388739088117,166.451
1388739148117,166.332
1388739208117,166.037
1388739268117,166.138
1388739328117,166.388
1388739388117,166.640
1388739448117,166.475
1388739508117,166.338
1388739568117,166.019
1388739628128,166.282
1388739688128,166.235
1388739748128,166.396
1388739808128,166.272
1388739868128,166.135
1388739928128,166.023
1388739988128,166.030
1388740048128,166.308
1388740108128,166.313
1388740168128,166.496
1388740228128,166.261
1388740288128,166.070
1388740348128,166.187
1388740408128,166.140
1388740468128,165.942
1388740528128,166.088
1388740588128,166.058
1388740648128,166.151
1388740708128,166.342
1388740768128,166.434
1388740828128,166.309
1388740888128,166.479
1388740948128,166.260
1388741008128,166.107
1388741068128,166.423
1388741128128,166.110
1388741188128,166.320
1388741248128,166.351
1388741308128,166.195
1388741368128,165.945
1388741428128,165.901
1388741488128,165.724
1388741548128,166.044
1388741608128,165.902
1388741668128,166.069
1388741728128,165.713
1388741788128,165.726
1388741848128,166.025
1388741908128,165.865
1388741968128,165.958
1388742028128,165.947
1388742088128,166.072
1388742148128,166.015
1388742208128,165.840
1388742268128,166.126
1388742328128,165.988
1388742388128,165.656
1388742448128,165.925
1388742508128,165.673
1388742568128,165.583
1388742628128,165.814
1388742688128,165.458
1388742748128,165.449
1388742808128,165.455
1388742868128,165.518
1388742928128,165.303
1388742988128,165.491
1388743048128,165.338
1388743108128,165.226
1388743168128,165.363
1388743228140,165.533
1388743288140,165.318
1388743348140,165.056
1388743408140,165.217
1388743468140,165.327
1388743528140,165.520
1388743588140,165.799
1388743648140,165.322
1388743708140,165.366
1388743768140,165.458
1388743828140,165.492
1388743888140,165.264
1388743948140,165.917
1388744008140,165.697
1388744068140,165.723
1388744128140,165.899
1388744188140,165.608
1388744248140,165.698
1388744308140,165.428
1388744368140,165.865
1388744428140,165.408
1388744488140,165.953
1388744548140,165.713
1388744608140,166.007
1388744668140,165.246
1388744728140,165.175
1388744788140,165.675
1388744848140,165.500
1388744908140,165.660
1388744968140,165.968
1388745028140,166.042
1388745088140,165.690
1388745148140,165.797
1388745208140,165.858
1388745268140,165.747
1388745328140,165.707
1388745388140,165.398
1388745448140,165.629
1388745508140,165.581
1388745568140,165.955
1388745628140,166.078
1388745688140,166.489
1388745748140,166.785
1388745808140,166.229
1388745868140,166.163
1388745928140,165.733
1388745988140,166.060
1388746048140,165.723
1388746108140,165.692
1388746168140,165.897
1388746228140,165.884
1388746288140,165.745
1388746348140,165.687
1388746408140,165.314
1388746468140,165.627
1388746528140,165.482
1388746588140,165.231
1388746648140,165.380
1388746708140,165.790
1388746768140,165.487
1388746828151,166.162
1388746888151,165.716
1388746948151,165.214
1388747008151,165.586
1388747068151,165.221
1388747128151,165.217
1388747188151,165.292
1388747248151,165.381
1388747308151,165.220
1388747368151,165.397
1388747428151,165.307
1388747488151,165.139
1388747548151,165.339
1388747608151,165.125
1388747668151,165.156
1388747728151,165.497
1388747788151,165.153
1388747848151,165.227
1388747908151,164.894
1388747968151,165.239
1388748028151,165.083
1388748088151,165.255
1388748148151,165.308
1388748208151,165.076
1388748268151,165.148
1388748328151,165.091
1388748388151,165.381
1388748448151,165.224
1388748508151,165.075
1388748568151,165.235
1388748628151,165.368
1388748688151,165.040
1388748748151,165.172
1388748808151,165.024
1388748868151,165.452
1388748928151,165.282
1388748988151,165.064
1388749048151,165.455
1388749108151,165.547
1388749168151,165.287
1388749228151,165.342
1388749288151,165.330
1388749348151,165.203
1388749408151,165.622
1388749468151,165.414
1388749528151,165.553
1388749588151,165.288
1388749648151,165.911
1388749708151,164.945
1388749768151,165.440
1388749828151,165.177
1388749888151,165.262
1388749948151,165.105
1388750008151,165.253
1388750068151,165.191
1388750128151,165.006
1388750188151,164.821
1388750248151,165.056
1388750308151,164.681
1388750368151,164.936
1388750428162,165.048
1388750488162,164.751
1388750548162,164.894
1388750608162,165.156
1388750668162,164.722
1388750728162,164.808
1388750788162,164.692
1388750848162,164.671
1388750908162,164.805
1388750968162,164.595
1388751028162,164.903
1388751088162,164.664
1388751148162,164.698
1388751208162,164.478
1388751268162,164.687
1388751328162,164.797
1388751388162,165.070
1388751448162,164.707
1388751508162,164.825
1388751568162,164.654
1388751628162,164.910
1388751688162,164.898
1388751748162,164.696
1388751808162,164.811
1388751868162,164.931
1388751928162,164.645
1388751988162,164.630
1388752048162,164.751
1388752108162,164.750
1388752168162,164.336
1388752228162,164.464
1388752288162,164.748
1388752348162,164.391
1388752408162,164.364
1388752468162,164.500
1388752528162,164.402
1388752588162,164.283
1388752648162,164.261
1388752708162,164.666
1388752768162,164.773
1388752828162,164.717
1388752888162,165.346
1388752948162,165.527
1388753008162,165.188
1388753068162,165.773
1388753128162,166.145
1388753188162,165.763
1388753248162,166.320
1388753308162,166.369
1388753368162,166.602
1388753428162,166.470
1388753488162,166.343
1388753548162,166.051
1388753608162,165.839
1388753668162,165.425
1388753728162,165.695
1388753788162,166.068
1388753848162,165.823
1388753908162,165.967
1388753968162,165.661
1388754028174,165.769
1388754088174,165.670
1388754148173,165.682
1388754208173,165.445
1388754268173,165.358
1388754328173,165.382
1388754388173,164.749
1388754448174,164.748
1388754508174,164.096
1388754568174,164.620
1388754628174,164.774
1388754688174,164.469
1388754748174,164.371
1388754808174,163.861
1388754868174,164.136
1388754928174,164.024
1388754988174,164.145
1388755048174,163.840
1388755108174,164.077
1388755168174,163.949
1388755228174,164.366
1388755288174,164.360
1388755348174,164.097
1388755408174,163.931
1388755468173,164.101
1388755528173,163.990
1388755588173,163.878
1388755648173,164.220
1388755708173,164.030
1388755768174,164.175
1388755828174,164.175
1388755888174,164.233
1388755948174,164.050
1388756008174,164.091
1388756068174,164.316
1388756128174,164.369
1388756188174,164.303
1388756248174,164.327
1388756308174,164.087
1388756368174,164.409
1388756428174,164.491
1388756488174,164.214
1388756548174,164.351
1388756608174,164.203
1388756668174,164.653
1388756728174,164.491
1388756788174,164.270
1388756848173,164.219
1388756908173,164.399
1388756968173,164.396
1388757028173,164.219
1388757088173,164.547
1388757148174,164.413
1388757208174,164.561
1388757268174,164.395
1388757328174,164.396
1388757388174,164.580
1388757448174,164.717
1388757508174,164.792
1388757568174,164.834
1388757628185,164.393
1388757688185,164.331
1388757748185,164.497
1388757808185,164.610
1388757868185,164.348
1388757928185,164.550
1388757988185,164.143
1388758048185,164.119
1388758108185,164.416
1388758168185,164.268
1388758228185,164.613
1388758288185,164.473
1388758348185,164.714
1388758408185,164.522
1388758468185,164.002
1388758528185,164.444
1388758588185,164.414
1388758648185,164.554
1388758708185,164.534
1388758768185,164.572
1388758828185,164.372
1388758888185,164.510
1388758948185,164.505
1388759008185,164.481
1388759068185,164.829
1388759128185,164.313
1388759188185,164.361
1388759248185,164.319
1388759308185,164.610
1388759368185,164.380
1388759428185,164.604
1388759488185,164.278
1388759548185,164.297
1388759608185,164.599
1388759668185,164.730
1388759728185,164.626
1388759788185,164.527
1388759848185,164.590
1388759908185,164.313
1388759968185,165.016
1388760028185,164.728
1388760088185,164.825
1388760148185,164.339
1388760208185,164.421
1388760268185,164.647
1388760328185,164.300
1388760388185,164.692
1388760448185,164.778
1388760508185,165.082
1388760568185,164.658
1388760628185,164.480
1388760688185,164.802
1388760748185,164.564
1388760808185,164.489
1388760868185,164.538
1388760928185,164.715
1388760988185,164.839
1388761048185,164.700
1388761108185,165.001
1388761168185,164.985
1388761228184,164.972
1388761288184,164.632
1388761348184,164.613
1388761408184,165.017
1388761468184,164.771
1388761528184,165.034
1388761588184,165.109
1388761648184,164.986
1388761708184,164.789
1388761768184,165.034
1388761828184,165.027
1388761888184,165.233
1388761948184,165.188
1388762008184,165.127
1388762068184,165.591
1388762128184,165.723
1388762188184,165.764
1388762248184,165.675
1388762308184,165.750
1388762368184,165.987
1388762428184,165.950
1388762488184,166.101
1388762548184,165.653
1388762608184,165.897
1388762668184,165.771
1388762728184,166.010
1388762788184,166.046
1388762848184,165.785
1388762908184,165.778
1388762968184,166.414
1388763028184,165.849
1388763088184,166.314
1388763148184,166.340
1388763208184,166.419
1388763268184,166.378
1388763328184,166.169
1388763388184,166.257
1388763448184,165.996
1388763508184,166.273
1388763568184,166.614
1388763628184,166.241
1388763688184,166.180
1388763748184,166.423
1388763808184,166.465
1388763868184,166.215
1388763928184,166.041
1388763988184,166.106
1388764048184,166.333
1388764108184,166.440
1388764168184,166.284
1388764228184,166.491
1388764288184,166.478
1388764348184,166.238
1388764408184,166.138
1388764468184,166.094
1388764528184,165.599
1388764588184,166.260
1388764648184,166.446
1388764708184,166.429
1388764768184,166.014
1388764828195,166.559
1388764888195,166.086
1388764948195,166.464
1388765008195,166.467
1388765068195,166.330
1388765128195,166.551
1388765188195,166.473
1388765248195,166.151
1388765308195,166.548
1388765368195,166.325
1388765428195,166.528
1388765488195,166.003
1388765548195,166.473
1388765608195,166.034
1388765668195,166.240
1388765728195,166.308
1388765788195,166.030
1388765848195,166.177
1388765908195,166.062
1388765968195,166.090
1388766028195,166.544
1388766088195,166.252
1388766148195,165.768
1388766208195,166.165
1388766268195,166.486
1388766328195,165.994
1388766388195,165.927
1388766448195,165.924
1388766508195,165.737
1388766568195,166.237
1388766628195,165.447
1388766688195,165.377
1388766748195,165.506
1388766808195,165.660
1388766868195,165.734
1388766928195,165.457
1388766988195,165.703
1388767048195,165.720
1388767108195,165.507
1388767168195,165.927
1388767228195,165.441
1388767288195,165.379
1388767348195,165.517
1388767408195,165.713
1388767468195,165.744
1388767528195,165.704
1388767588195,165.807
1388767648195,166.064
1388767708195,165.612
1388767768195,165.677
1388767828195,165.479
1388767888195,165.373
1388767948195,165.355
1388768008195,165.756
1388768068195,165.949
1388768128195,165.898
1388768188195,165.790
1388768248195,165.923
1388768308195,165.786
1388768368195,165.824
1388768428206,165.718
1388768488206,165.552
1388768548206,165.714
1388768608206,165.896
1388768668206,165.935
1388768728206,165.683
1388768788206,166.007
1388768848206,165.679
1388768908206,165.586
1388768968206,165.462
1388769028206,165.718
1388769088206,165.435
1388769148206,165.494
1388769208206,165.395
1388769268206,165.169
1388769328206,165.416
1388769388206,165.364
1388769448206,165.148
1388769508206,165.414
1388769568206,165.416
1388769628206,165.553
1388769688206,165.372
1388769748206,165.460
1388769808206,165.114
1388769868206,165.027
1388769928206,164.986
1388769988206,164.955
1388770048206,164.812
1388770108206,164.833
1388770168206,165.000
1388770228206,164.600
1388770288206,164.905
1388770348206,164.540
1388770408206,164.907
1388770468206,164.825
1388770528206,164.610
1388770588206,164.627
1388770648206,164.660
1388770708206,164.771
1388770768206,164.898
1388770828206,164.680
1388770888206,164.437
1388770948206,164.712
1388771008206,165.007
1388771068206,164.382
1388771128206,164.524
1388771188206,164.565
1388771248206,164.548
1388771308206,164.054
1388771368206,164.279
1388771428206,164.246
1388771488206,163.951
1388771548206,164.443
1388771608206,164.014
1388771668206,164.180
1388771728206,164.117
1388771788206,164.454
1388771848206,164.016
1388771908206,163.962
1388771968206,164.113
1388772028216,163.694
1388772088216,163.827
1388772148216,163.961
1388772208216,163.904
1388772268216,164.063
1388772328216,163.818
1388772388216,163.808
1388772448216,163.737
1388772508216,163.994
1388772568216,163.999
1388772628216,163.754
1388772688216,163.773
1388772748216,163.604
1388772808216,163.420
1388772868216,163.711
1388772928216,163.735
1388772988216,163.978
1388773048216,163.726
1388773108216,163.739
1388773168216,163.493
1388773228216,163.497
1388773288216,163.509
1388773348216,163.290
1388773408216,163.386
1388773468216,163.250
1388773528216,163.614
1388773588216,163.422
1388773648216,163.226
1388773708216,163.428
1388773768216,163.236
1388773828216,163.563
1388773888216,163.740
1388773948216,163.427
1388774008216,163.669
1388774068216,163.437
1388774128216,163.300
1388774188216,164.226
1388774248216,163.562
1388774308216,163.593
1388774368216,163.538
1388774428216,163.725
1388774488216,163.516
1388774548216,163.614
1388774608216,163.683
1388774668216,163.222
1388774728216,163.368
1388774788216,163.452
1388774848216,163.656
1388774908216,163.428
1388774968216,163.408
1388775028216,163.509
1388775088216,163.859
1388775148216,163.737
1388775208216,163.418
1388775268216,163.256
1388775328216,163.368
1388775388216,163.582
1388775448216,163.912
1388775508216,163.558
1388775568216,163.534
1388775628227,163.977
1388775688227,163.796
1388775748227,164.191
1388775808227,163.616
1388775868227,163.773
1388775928227,164.008
1388775988227,163.743
1388776048227,163.951
1388776108227,164.053
1388776168227,164.204
1388776228227,164.045
1388776288227,163.705
1388776348227,164.201
1388776408227,163.723
1388776468227,163.745
1388776528227,164.093
1388776588227,164.013
1388776648227,164.110
1388776708227,163.971
1388776768227,163.693
1388776828227,163.794
1388776888227,163.709
1388776948227,163.795
1388777008227,163.758
1388777068227,163.606
1388777128227,164.033
1388777188227,163.842
1388777248227,163.417
1388777308227,163.522
1388777368227,163.652
1388777428227,163.303
1388777488227,163.630
1388777548227,163.210
1388777608227,163.544
1388777668227,163.315
1388777728227,163.058
1388777788227,163.087
1388777848227,163.324
1388777908227,163.302
1388777968227,163.377
1388778028227,163.052
1388778088227,163.506
1388778148227,162.859
1388778208227,163.199
1388778268227,163.258
1388778328227,163.142
1388778388227,163.327
1388778448227,163.197
1388778508227,163.062
1388778568227,163.147
1388778628227,162.997
1388778688227,163.033
1388778748227,163.162
1388778808227,162.844
1388778868227,162.805
1388778928227,163.128
1388778988227,162.838
1388779048227,162.780
1388779108227,162.789
1388779168227,162.982
1388779228237,163.119
1388779288237,162.954
1388779348237,162.997
1388779408237,162.916
1388779468237,163.127
1388779528237,163.594
1388779588237,163.659
1388779648237,163.472
1388779708237,163.524
1388779768237,163.527
1388779828237,163.014
1388779888237,162.969
1388779948237,163.578
1388780008237,163.517
1388780068237,163.143
1388780128237,163.411
1388780188237,163.229
1388780248237,163.175
1388780308237,163.220
1388780368237,162.702
1388780428237,163.114
1388780488237,163.110
1388780548237,163.078
1388780608237,162.828
1388780668237,162.998
1388780728237,163.100
1388780788237,163.114
1388780848237,163.297
1388780908237,163.107
1388780968237,163.080
1388781028237,163.157
1388781088237,163.307
1388781148237,162.741
1388781208237,162.845
1388781268237,162.958
1388781328237,162.949
1388781388237,163.356
1388781448237,163.379
1388781508237,163.284
1388781568237,163.336
1388781628237,163.074
1388781688237,162.930
1388781748237,163.188
1388781808237,163.268
1388781868237,163.130
1388781928237,163.048
1388781988237,163.134
1388782048237,163.200
1388782108237,163.712
1388782168237,163.419
1388782228237,163.608
1388782288237,163.911
1388782348237,164.056
1388782408237,163.370
1388782468237,163.852
1388782528237,163.857
1388782588237,163.751
1388782648237,163.699
1388782708237,163.967
1388782768237,163.769
1388782828248,163.755
1388782888248,163.693
1388782948248,163.840
1388783008248,163.735
1388783068248,163.937
1388783128248,163.801
1388783188248,163.541
1388783248248,163.908
1388783308248,163.818
1388783368248,163.884
1388783428248,163.766
1388783488248,164.238
1388783548248,164.936
1388783608248,165.215
1388783668248,165.036
1388783728248,164.877
1388783788248,164.507
1388783848248,164.350
1388783908248,164.508
1388783968248,164.662
1388784028248,164.569
1388784088248,164.718
1388784148248,164.537
1388784208248,164.098
1388784268248,164.257
1388784328248,164.206
1388784388248,164.142
1388784448248,164.387
1388784508248,164.296
1388784568248,163.933
1388784628248,164.285
1388784688248,164.260
1388784748248,164.376
1388784808248,164.312
1388784868248,164.508
1388784928248,164.272
1388784988248,164.057
1388785048248,164.449
1388785108248,164.008
1388785168248,164.577
1388785228248,164.336
1388785288248,164.855
1388785348248,164.573
1388785408248,164.951
1388785468248,164.944
1388785528248,164.677
1388785588248,164.539
1388785648248,164.966
1388785708248,164.792
1388785768248,164.743
1388785828248,164.673
1388785888248,164.500
1388785948248,164.622
1388786008248,164.870
1388786068248,164.801
1388786128248,164.935
1388786188248,165.118
1388786248248,164.756
1388786308248,165.321
1388786368248,165.392
1388786428258,165.310
1388786488258,165.442
1388786548258,165.517
1388786608258,165.439
1388786668258,165.220
1388786728258,165.195
1388786788258,165.132
1388786848258,165.303
1388786908258,165.074
1388786968258,165.380
1388787028258,165.153
1388787088258,165.070
1388787148258,165.308
1388787208258,164.762
1388787268258,164.971
1388787328258,164.784
1388787388258,164.759
1388787448258,164.884
1388787508258,164.443
1388787568258,164.625
1388787628258,164.388
1388787688258,164.759
1388787748258,164.541
1388787808258,164.523
1388787868258,164.266
1388787928258,164.403
1388787988258,164.252
1388788048258,164.588
1388788108258,164.074
1388788168258,164.265
1388788228258,164.457
1388788288258,164.318
1388788348258,164.209
1388788408258,164.309
1388788468258,164.292
1388788528258,164.350
1388788588258,164.516
1388788648258,164.351
1388788708258,164.758
1388788768258,164.681
1388788828258,164.167
1388788888258,164.323
1388788948258,164.044
1388789008258,164.169
1388789068258,164.587
1388789128258,164.406
1388789188258,164.389
1388789248258,164.077
1388789308258,164.175
1388789368258,164.286
1388789428258,164.341
1388789488258,164.355
1388789548258,164.329
1388789608258,164.353
1388789668258,164.531
1388789728258,164.344
1388789788258,164.366
1388789848258,164.646
1388789908258,164.844
1388789968258,164.567
1388790028268,164.702
1388790088268,164.348
1388790148268,164.400
1388790208268,164.601
1388790268268,164.867
1388790328268,164.634
1388790388268,164.868
1388790448268,164.601
1388790508268,164.736
1388790568268,164.564
1388790628268,164.956
1388790688268,164.261
1388791228268,164.896
1388791288268,164.907
1388791348268,164.802
1388791408268,164.893
1388791468268,165.019
1388791528268,164.895
1388791588268,165.022
1388791648268,165.198
1388791708268,164.806
1388791768268,164.946
1388791828268,165.195
1388791888268,165.074
1388791948268,165.264
1388792008268,165.023
1388792068268,165.117
1388792128268,165.109
1388792188268,165.089
1388792248268,165.156
1388792308268,165.367
1388792368268,165.392
1388792428268,165.637
1388792488268,165.309
1388792548268,165.712
1388792608268,165.866
1388792668268,165.277
1388792728268,165.618
1388792788268,165.361
1388792848268,165.525
1388792908268,165.453
1388792968268,165.731
1388793028268,165.610
1388793088268,165.357
1388793148268,165.522
1388793208268,165.364
1388793268268,165.249
1388793328268,165.441
1388793388268,165.686
1388793448268,165.473
1388793508268,165.352
1388793568268,165.444