1388880028532,161.261
1388880088532,161.323
1388880148532,161.354
1388880208532,161.166
1388880268532,160.851
1388880328532,161.274
1388880388532,161.362
1388880448532,161.113
1388880508532,161.318
1388880568532,161.039
1388880628532,160.954
1388880688532,161.089
1388880748532,161.002
1388880808532,160.629
1388880868532,160.870
1388880928532,160.843
1388880988532,161.224
1388881048532,160.866
1388881108532,160.982
1388881168532,160.712
1388881228532,161.047
1388881288532,160.873
1388881348532,160.909
1388881408532,160.830
1388881468532,160.731
1388881528532,161.236
1388881588532,161.083
1388881648532,160.944
1388881708532,160.796
1388881768532,160.987
1388881828532,160.830
1388881888532,160.613
1388881948532,160.850
1388882008532,160.716
1388882068532,160.931
1388882128532,160.424
1388882188532,160.577
1388882248532,160.636
1388882308532,160.849
1388882368532,160.835
1388882428532,160.799
1388882488532,160.851
1388882548532,161.164
1388882608532,161.073
1388882668532,160.895
1388882728532,161.180
1388882788532,161.073
1388882848532,160.925
1388882908532,161.138
1388882968532,161.071
1388883028532,161.257
1388883088532,161.570
1388883148532,161.193
1388883208532,161.491
1388883268532,161.554
1388883328532,161.585
1388883388532,161.703
1388883448532,161.578
1388883508532,161.457
1388883568532,161.605
1388883628541,161.726
1388883688541,162.055
1388883748541,161.764
1388883808541,161.591
1388883868541,161.977
1388883928541,162.183
1388883988541,162.027
1388884048541,162.354
1388884108541,162.538
1388884168541,162.479
1388884228541,162.378
1388884288541,161.923
1388884348541,162.218
1388884408541,162.006
1388884468541,162.429
1388884528541,162.318
1388884588541,161.946
1388884648541,162.191
1388884708541,162.260
1388884768541,162.387
1388884828541,162.017
1388884888541,162.115
1388884948541,161.860
1388885008541,162.516
1388885068541,161.714
1388885128541,161.823
1388885188541,161.962
1388885248541,162.034
1388885308541,162.118
1388885368541,162.058
1388885428541,162.237
1388885488541,162.205
1388885548541,162.385
1388885608541,162.036
1388885668541,162.369
1388885728541,162.003
1388885788541,161.700
1388885848541,161.800
1388885908541,162.108
1388885968541,162.054
1388886028541,162.108
1388886088541,162.085
1388886148541,161.892
1388886208541,162.016
1388886268541,162.052
1388886328541,162.202
1388886388541,162.106
1388886448541,161.927
1388886508541,161.903
1388886568541,162.084
1388886628541,162.000
1388886688541,161.738
1388886748541,161.981
1388886808541,162.191
1388886868541,162.285
1388886928541,162.323
1388886988541,162.073
1388887048541,161.851
1388887108541,162.263
1388887168541,161.958
1388887228551,161.929
1388887288551,161.955
1388887348551,162.211
1388887408551,162.241
1388887468551,161.919
1388887528551,162.074
1388887588551,162.100
1388887648551,162.268
1388887708551,162.207
1388887768551,161.987
1388887828551,162.186
1388887888551,162.204
1388887948551,162.023
1388888008551,162.014
1388888068551,162.332
1388888128551,162.214
1388888188551,162.215
1388888248551,162.114
1388888308551,162.147
1388888368551,162.058
1388888428551,162.268
1388888488551,162.210
1388888548551,162.160
1388888608551,162.525
1388888668551,162.573
1388888728551,162.871
1388888788551,162.775
1388888848551,163.550
1388888908551,163.223
1388888968551,163.195
1388889028551,162.769
1388889088551,162.461
1388889148551,162.876
1388889208551,162.687
1388889268551,162.559
1388889328551,162.670
1388889388551,162.628
1388889448551,162.485
1388889508551,162.641
1388889568551,162.709
1388889628551,162.571
1388889688551,162.953
1388889748551,162.706
1388889808551,162.621
1388889868551,162.598
1388889928551,162.646
1388889988551,162.535
1388890048551,162.386
1388890108551,162.357
1388890168551,162.673
1388890228551,162.834
1388890288551,162.976
1388890348551,163.047
1388890408551,162.972
1388890468551,162.834
1388890528551,162.833
1388890588551,162.962
1388890648551,162.938
1388890708551,162.675
1388890768551,162.728
1388890828561,162.522
1388890888561,162.752
1388890948561,162.557
1388891008561,162.380
1388891068561,162.284
1388891128561,162.265
1388891188561,162.396
1388891248561,162.318
1388891308561,162.301
1388891368561,162.440
1388891428561,162.279
1388891488561,162.490
1388891548561,162.603
1388891608561,162.370
1388891668561,162.693
1388891728561,162.147
1388891788561,162.339
1388891848561,162.562
1388891908561,162.760
1388891968561,162.471
1388892028561,162.210
1388892088561,162.693
1388892148561,162.722
1388892208561,162.433
1388892268561,162.521
1388892328561,162.344
1388892388561,162.413
1388892448561,162.580
1388892508561,162.152
1388892568561,162.478
1388892628561,162.157
1388892688561,162.154
1388892748561,162.255
1388892808561,162.049
1388892868561,162.081
1388892928561,162.373
1388892988561,162.286
1388893048561,162.126
1388893108561,162.144
1388893168561,162.125
1388893228561,162.369
1388893288561,162.364
1388893348561,162.356
1388893408561,162.682
1388893468561,162.341
1388893528561,162.572
1388893588561,162.349
1388893648561,162.182
1388893708561,162.594
1388893768561,162.391
1388893828561,162.578
1388893888561,162.581
1388893948561,162.432
1388894008561,162.688
1388894068561,162.315
1388894128561,162.748
1388894188561,162.784
1388894248561,162.926
1388894308561,162.714
1388894368561,162.893
1388894428571,162.702
1388894488571,162.806
1388894548571,162.838
1388894608571,162.689
1388894668571,162.614
1388894728571,162.850
1388894788571,162.565
1388894848571,162.488
1388894908571,162.584
1388894968571,162.671
1388895028571,162.720
1388895088571,162.139
1388895148571,162.631
1388895208571,162.475
1388895268571,162.793
1388895328571,162.461
1388895388571,162.649
1388895448571,162.646
1388895508571,162.491
1388895568571,162.390
1388895628571,162.331
1388895688571,162.268
1388895748571,161.887
1388895808571,162.013
1388895868571,162.201
1388895928571,162.192
1388895988571,162.200
1388896048571,162.136
1388896108571,162.402
1388896168571,162.160
1388896228571,162.325
1388896288571,162.052
1388896348571,162.074
1388896408571,162.063
1388896468571,162.067
1388896528571,162.081
1388896588571,162.263
1388896648571,162.065
1388896708571,161.863
1388896768571,162.087
1388896828571,162.060
1388896888571,162.239
1388896948571,161.857
1388897008571,161.988
1388897068571,162.584
1388897128571,162.223
1388897188571,162.317
1388897248571,161.904
1388897308571,162.464
1388897368571,162.335
1388897428571,162.218
1388897488571,161.878
1388897548571,161.689
1388897608571,162.142
1388897668571,161.893
1388897728571,162.058
1388897788571,161.800
1388897848571,161.893
1388897908571,162.014
1388897968571,161.649
1388898028581,161.656
1388898088581,161.437
1388898148581,161.875
1388898208581,162.078
1388898268581,161.917
1388898328581,162.136
1388898388581,161.844
1388898448581,162.037
1388898508581,162.567
1388898568581,161.763
1388898628581,161.809
1388898688581,161.927
1388898748581,161.945
1388898808581,161.648
1388898868581,161.714
1388898928581,161.328
1388898988581,161.861
1388899048581,161.482
1388899108581,161.476
1388899168581,161.827
1388899228581,161.678
1388899288581,161.880
1388899348581,161.818
1388899408581,161.257
1388899468581,161.306
1388899528581,161.463
1388899588581,161.551
1388899648581,161.241
1388899708581,160.873
1388899768581,161.401
1388899828581,161.488
1388899888581,161.338
1388899948581,161.324
1388900008581,161.406
1388900068581,160.983
1388900128581,160.783
1388900188581,161.139
1388900248581,161.317
1388900308581,161.331
1388900368581,161.125
1388900428581,160.920
1388900488581,161.040
1388900548581,160.880
1388900608581,161.136
1388900668581,160.930
1388900728581,160.826
1388900788581,160.805
1388900848581,160.740
1388900908581,160.696
1388900968581,160.653
1388901028581,161.035
1388901088581,160.822
1388901148581,160.914
1388901208581,160.796
1388901268581,161.001
1388901328581,160.881
1388901388581,160.601
1388901448581,160.503
1388901508581,160.517
1388901568581,160.733
1388901628592,160.431
1388901688592,160.518
1388901748592,160.379
1388901808592,160.315
1388901868592,160.828
1388901928592,160.512
1388901988592,160.217
1388902048592,160.596
1388902108592,160.534
1388902168592,160.450
1388902228592,160.542
1388902288592,160.583
1388902348592,160.255
1388902408592,160.156
1388902468592,160.029
1388902528592,159.956
1388902588592,160.111
1388902648592,160.101
1388902708592,160.255
1388902768592,159.789
1388902828592,160.243
1388902888592,160.183
1388902948592,160.154
1388903008592,160.034
1388903068592,159.979
1388903128592,160.026
1388903188592,160.410
1388903248592,159.964
1388903308592,160.086
1388903368592,160.393
1388903428592,159.998
1388903488592,160.191
1388903548592,160.049
1388903608592,160.089
1388903668592,160.302
1388903728592,160.304
1388903788592,160.283
1388903848592,160.416
1388903908592,160.254
1388903968592,160.445
1388904028592,160.224
1388904088592,160.511
1388904148592,160.189
1388904208592,160.194
1388904268592,160.218
1388904328592,160.176
1388904388592,160.264
1388904448592,160.704
1388904508592,160.116
1388904568592,160.556
1388904628592,160.122
1388904688592,160.122
1388904748592,160.232
1388904808592,160.219
1388904868592,160.663
1388904928592,160.536
1388904988592,160.643
1388905048592,160.445
1388905108592,160.409
1388905168592,160.616
1388905228603,160.462
1388905288603,160.247
1388905348603,160.272
1388905408603,160.135
1388905468603,160.425
1388905528603,160.304
1388905588603,160.481
1388905648603,160.020
1388905708603,160.282
1388905768603,160.283
1388905828603,160.461
1388905888603,160.029
1388905948603,160.462
1388906008603,160.395
1388906068603,160.160
1388906128603,160.211
1388906188603,160.209
1388906248603,160.113
1388906308603,160.167
1388906368603,160.048
1388906428603,160.284
1388906488603,159.664
1388906548603,160.323
1388906608603,160.135
1388906668603,160.069
1388906728603,160.150
1388906788603,160.473
1388906848603,160.201
1388906908603,159.921
1388906968603,159.725
1388907028603,159.868
1388907088603,159.948
1388907148603,160.477
1388907208603,160.094
1388907268603,160.074
1388907328603,159.767
1388907388603,159.713
1388907448603,160.115
1388907508603,159.889
1388907568603,159.688
1388907628603,160.015
1388907688603,159.784
1388907748603,159.785
1388907808603,159.892
1388907868603,159.630
1388907928603,160.188
1388907988603,159.847
1388908048603,160.008
1388908108603,159.738
1388908168603,160.130
1388908228603,159.912
1388908288603,160.055
1388908348603,160.053
1388908408603,160.173
1388908468603,159.815
1388908528603,159.835
1388908588603,159.914
1388908648603,159.417
1388908708603,159.617
1388908768603,159.668
1388908828613,159.973
1388908888613,160.000
1388908948613,159.777
1388909008613,160.135
1388909068613,160.173
1388909128614,159.729
1388909188613,160.224
1388909248613,159.911
1388909308613,159.980
1388909368613,160.150
1388909428613,159.872
1388909488613,160.236
1388909548613,160.072
1388909608613,160.051
1388909668613,160.212
1388909728613,160.101
1388909788613,160.184
1388909848613,160.556
1388909908613,160.442
1388909968613,160.093
1388910028613,160.350
1388910088613,160.741
1388910148613,160.566
1388910208613,160.580
1388910268613,160.352
1388910328613,160.372
1388910388613,160.663
1388910448614,160.809
1388910508614,160.593
1388910568613,160.788
1388910628613,160.460
1388910688613,160.587
1388910748613,160.929
1388910808613,160.412
1388910868613,160.504
1388910928613,160.477
1388910988613,160.558
1388911048613,160.484
1388911108613,160.375
1388911168613,160.498
1388911228613,160.493
1388911288613,160.475
1388911348613,160.085
1388911408613,160.153
1388911468613,160.421
1388911528613,160.181
1388911588613,160.177
1388911648613,160.216
1388911708613,160.063
1388911768613,160.409
1388911828614,160.018
1388911888613,159.738
1388911948613,160.108
1388912008613,159.506
1388912068613,159.729
1388912128613,159.699
1388912188613,160.051
1388912248613,159.893
1388912308613,159.790
1388912368613,160.066
1388912428625,160.034
1388912488625,159.769
1388912548625,159.581
1388912608625,159.785
1388912668625,159.953
1388912728625,159.496
1388912788625,160.013
1388912848625,159.824
1388912908625,160.149
1388912968625,159.953
1388913028625,159.865
1388913088625,159.773
1388913148625,160.041
1388913208625,159.717
1388913268625,159.551
1388913328625,159.613
1388913388625,159.535
1388913448625,159.640
1388913508625,159.514
1388913568625,159.258
1388913628624,159.646
1388913688624,159.727
1388913748624,159.548
1388913808625,159.748
1388913868625,159.838
1388913928625,159.595
1388913988625,159.829
1388914048625,159.556
1388914108625,159.555
1388914168625,159.864
1388914228625,159.667
1388914288625,160.078
1388914348625,159.679
1388914408625,159.971
1388914468625,159.689
1388914528625,159.731
1388914588625,159.624
1388914648625,159.879
1388914708625,159.922
1388914768625,159.943
1388914828625,159.726
1388914888625,159.690
1388914948625,159.687
1388915008624,159.619
1388915068624,159.709
1388915128625,159.787
1388915188625,159.959
1388915248625,159.857
1388915308625,160.052
1388915368625,159.913
1388915428625,160.100
1388915488625,160.076
1388915548625,159.821
1388915608625,159.929
1388915668625,160.001
1388915728625,159.907
1388915788625,159.937
1388915848625,159.463
1388915908625,159.669
1388915968625,159.566
1388916028636,159.629
1388916088636,159.683
1388916148636,159.705
1388916208636,159.315
1388916268636,159.537
1388916328636,159.470
1388916388636,159.457
1388916448636,159.280
1388916508636,159.413
1388916568636,159.296
1388916628636,159.512
1388916688636,159.336
1388916748636,159.083
1388916808636,159.347
1388916868636,159.586
1388916928636,159.359
1388916988636,159.655
1388917048636,159.768
1388917108636,159.610
1388917168636,159.792
1388917228636,159.739
1388917288636,159.723
1388917348636,159.702
1388917408636,159.919
1388917468636,159.675
1388917528636,159.854
1388917588636,159.963
1388917648636,159.753
1388917708636,159.864
1388917768636,159.739
1388917828636,160.403
1388917888636,159.806
1388917948636,160.126
1388918008636,160.238
1388918068636,160.282
1388918128636,160.340
1388918188636,160.026
1388918248636,160.464
1388918308636,160.499
1388918368636,159.994
1388918428636,160.230
1388918488636,160.838
1388918548636,160.846
1388918608636,160.692
1388918668636,160.891
1388918728636,161.055
1388918788636,160.700
1388918848636,160.634
1388918908636,160.736
1388918968636,160.557
1388919028636,160.942
1388919088636,160.892
1388919148636,160.726
1388919208636,160.845
1388919268636,161.144
1388919328636,161.070
1388919388636,160.813
1388919448636,160.875
1388919508636,160.747
1388919568636,161.061
1388919628647,160.876
1388919688647,160.883
1388919748647,160.877
1388919808647,160.905
1388919868647,161.195
1388919928647,161.087
1388919988647,160.863
1388920048647,160.971
1388920108647,161.148
1388920168647,160.903
1388920228647,161.214
1388920288647,161.284
1388920348647,160.830
1388920408647,160.861
1388920468647,160.458
1388920528647,161.122
1388920588647,160.834
1388920648647,160.868
1388920708647,161.583
1388920768647,160.937
1388920828647,160.742
1388920888647,161.323
1388920948647,161.353
1388921008647,161.312
1388921068647,161.041
1388921128647,160.831
1388921188647,161.440
1388921248647,161.267
1388921308647,161.280
1388921368647,162.094
1388921428647,161.191
1388921488647,161.306
1388921548647,161.780
1388921608647,161.357
1388921668647,161.299
1388921728647,161.465
1388921788647,161.719
1388921848647,161.833
1388921908647,161.934
1388921968647,161.599
1388922028647,161.598
1388922088647,161.817
1388922148647,161.539
1388922208647,161.604
1388922268647,161.717
1388922328647,161.808
1388922388647,161.833
1388922448647,161.576
1388922508647,161.544
1388922568647,161.754
1388922628647,161.795
1388922688647,161.413
1388922748647,161.484
1388922808647,161.918
1388922868647,161.572
1388922928647,161.668
1388922988647,161.300
1388923048647,161.891
1388923108647,161.564
1388923168647,162.044
1388923228658,161.981
1388923288658,161.700
1388923348658,161.911
1388923408658,162.042
1388923468658,161.709
1388923528658,161.622
1388923588658,161.773
1388923648658,161.696
1388923708658,161.292
1388923768658,161.432
1388923828658,161.232
1388923888658,161.590
1388923948658,161.365
1388924008658,161.714
1388924068658,161.437
1388924128658,161.508
1388924188658,161.763
1388924248658,161.441
1388924308658,161.029
1388924368658,161.315
1388924428658,161.392
1388924488658,161.263
1388924548658,161.484
1388924608658,161.590
1388924668658,161.435
1388924728658,161.162
1388924788658,161.693
1388924848658,161.487
1388924908658,161.486
1388924968658,161.468
1388925028658,161.256
1388925088658,160.991
1388925148658,161.534
1388925208658,161.418
1388925268658,161.641
1388925328658,161.040
1388925388658,161.730
1388925448658,161.212
1388925508658,161.492
1388925568658,161.534
1388925628658,161.925
1388925688658,161.463
1388925748658,161.790
1388925808658,162.004
1388925868658,161.936
1388925928658,161.962
1388925988658,162.090
1388926048658,161.879
1388926108658,161.902
1388926168658,162.385
1388926228658,162.318
1388926288658,161.938
1388926348658,161.908
1388926408658,162.114
1388926468658,162.148
1388926528658,162.029
1388926588658,162.337
1388926648658,162.388
1388926708658,162.306
1388926768658,162.222
1388926828669,162.075
1388926888669,162.050
1388926948669,162.133
1388927008669,162.495
1388927068669,162.691
1388927128669,162.248
1388927188669,162.194
1388927248669,162.105
1388927308669,162.554
1388927368669,162.382
1388927428669,162.547
1388927488669,162.749
1388927548669,162.387
1388927608669,162.452
1388927668669,162.528
1388927728669,162.688
1388927788669,162.990
1388927848669,162.801
1388927908669,162.452
1388927968669,162.448
1388928028669,162.576
1388928088669,162.609
1388928148669,162.351
1388928208669,162.157
1388929348669,163.152
1388929408669,163.246
1388929468669,163.247
1388929528669,163.130
1388929588669,163.265
1388929648669,162.758
1388929708669,163.029
1388929768669,162.866
1388929828669,163.121
1388929888669,163.423
1388929948669,163.247
1388930008669,163.318
1388930068669,163.114
1388930128669,162.988
1388930188669,163.201
1388930248669,163.514
1388930308669,163.295
1388930368669,163.585
1388930428680,163.270
1388930488680,163.549
1388930548680,163.225
1388930608680,163.393
1388930668680,163.823
1388930728680,163.648
1388930788680,163.197
1388930848680,163.354
1388930908680,163.357
1388930968680,162.768
1388931028680,163.549
1388931088680,163.268
1388931148680,163.534
1388931208680,163.192
1388931268680,163.477
1388931328680,163.226
1388931388680,163.062
1388931448680,163.208
1388931508680,163.261
1388931568680,163.274
1388931628680,163.583
1388931688680,163.108
1388931748680,163.156
1388931808680,162.866
1388931868680,163.271
1388931928680,163.297
1388931988680,163.805
1388932048680,163.173
1388932108680,163.157
1388932168680,163.065
1388932228680,163.330
1388932288680,162.963
1388932348680,163.061
1388932408680,163.040
1388932468680,163.149
1388932528680,162.869
1388932588680,162.907
1388932648680,162.836
1388932708680,162.934
1388932768680,162.952
1388932828680,162.689
1388932888680,162.939
1388932948680,162.900
1388933008680,162.871
1388933068680,162.935
1388933128680,163.108
1388933188680,162.878
1388933248680,162.927
1388933308680,162.773
1388933368680,162.732
1388933428680,163.319
1388933488680,162.904
1388933548680,163.095
1388933608680,162.944
1388933668680,163.213
1388933728680,163.318
1388933788680,163.251
1388933848680,162.618
1388933908680,163.319
1388933968680,163.094
1388934028692,163.166
1388934088692,163.216
1388934148692,163.046
1388934208692,163.174
1388934268692,163.106
1388934328692,163.054
1388934388692,163.002
1388934448692,163.148
1388934508692,163.393
1388934568692,162.763
1388934628692,162.904
1388934688692,163.044
1388934748692,163.084
1388934808692,163.496
1388934868692,163.795
1388934928692,163.592
1388934988692,163.939
1388935048692,163.674
1388935108692,163.533
1388935168692,163.904
1388935228692,163.719
1388935288692,163.666
1388935348692,163.862
1388935408692,163.571
1388935468692,163.780
1388935528692,163.555
1388935588692,163.854
1388935648692,163.794
1388935708692,163.853
1388935768692,163.890
1388935828692,163.866
1388935888692,163.934
1388935948692,163.993
1388936008692,163.704
1388936068692,163.687
1388936128692,163.747
1388936188692,163.618
1388936248692,163.742
1388936308692,163.704
1388936368692,163.891
1388936428692,163.683
1388936488692,163.525
1388936548692,163.384
1388936608692,163.857
1388936668692,163.982
1388936728692,163.707
1388936788692,163.890
1388936848692,163.893
1388936908692,163.514
1388936968692,163.767
1388937028692,163.874
1388937088692,163.637
1388937148692,163.679
1388937208692,163.777
1388937268692,163.715
1388937328692,163.863
1388937388692,163.794
1388937448692,164.086
1388937508692,163.752
1388937568692,163.728
1388937628703,163.476
1388937688703,163.950
1388937748703,163.664
1388937808703,163.960
1388937868703,163.698
1388937928703,163.750
1388937988703,164.017
1388938048703,163.638
1388938108703,163.707
1388938168703,163.441
1388938228703,164.070
1388938288703,163.696
1388938348703,163.478
1388938408703,163.344
1388938468703,163.555
1388938528703,163.943
1388938588703,163.681
1388938648703,163.663
1388938708703,163.749
1388938768703,163.831
1388938828703,163.906
1388938888703,163.825
1388938948703,163.580
1388939008703,163.994
1388939068703,163.542
1388939128703,163.834
1388939188703,163.424
1388939248703,163.376
1388939308703,163.626
1388939368703,163.448
1388939428703,163.353
1388939488703,163.289
1388939548703,163.639
1388939608703,163.568
1388939668703,163.631
1388939728703,163.379
1388939788703,163.138
1388939848703,163.462
1388939908703,163.163
1388939968703,163.424
1388940028703,163.411
1388940088703,163.245
1388940148703,163.429
1388940208703,163.613
1388940268703,163.549
1388940328703,163.650
1388940388703,163.698
1388940448703,163.507
1388940508703,163.667
1388940568703,163.553
1388940628703,163.540
1388940688703,163.244
1388940748703,163.386
1388940808703,163.546
1388940868703,163.738
1388940928703,163.225
1388940988703,163.511
1388941048703,163.688
1388941108703,163.350
1388941168703,163.559
1388941228714,163.577
1388941288714,163.620
1388941348714,163.431
1388941408714,163.127
1388941468714,163.430
1388941528714,163.426
1388941588714,163.198
1388941648714,163.623
1388941708714,163.526
1388941768714,162.796
1388941828714,163.546
1388941888714,163.886
1388941948714,163.425
1388942008714,163.456
1388942068714,163.801
1388942128714,163.598
1388942188714,163.671
1388942248714,163.330
1388942308714,163.268
1388942368714,164.110
1388942428714,163.933
1388942488714,163.661
1388942548714,163.556
1388942608714,163.578
1388942668714,163.548
1388942728714,163.439
1388942788714,163.666
1388942848714,163.797
1388942908714,163.551
1388942968714,163.492
1388943028714,163.713
1388943088714,163.686
1388943148714,163.124
1388943208714,163.647
1388943268714,163.538
1388943328714,163.654
1388943388714,163.161
1388943448714,163.712
1388943508714,163.633
1388943568714,163.569
1388943628714,163.652
1388943688714,163.609
1388943748714,163.504
1388943808714,163.593
1388943868714,163.644
1388943928714,163.674
1388943988714,163.331
1388944048714,163.729
1388944108714,163.816
1388944168714,163.840
1388944228714,163.745
1388944288714,163.901
1388944348714,163.818
1388944408714,163.889
1388944468714,164.303
1388944528714,164.139
1388944588714,164.144
1388944648714,164.162
1388944708714,164.313
1388944768714,164.128
1388944828725,164.025
1388944888725,164.052
1388944948725,164.177
1388945008725,164.260
1388945068725,164.149
1388945128725,164.507
1388945188725,164.265
1388945248725,164.196
1388945308725,163.855
1388945368725,163.874
1388945428725,163.929
1388945488725,164.257
1388945548725,164.010
1388945608725,164.584
1388945668725,164.456
1388945728725,164.396
1388945788725,164.416
1388945848725,164.610
1388945908725,164.275
1388945968725,164.218
1388946028725,164.618
1388946088725,164.297
1388946148725,164.386
1388946208725,164.261
1388946268725,164.172
1388946328725,164.380
1388946388725,164.593
1388946448725,164.074
1388946508725,164.295
1388946568725,164.190
1388946628725,164.266
1388946688725,164.254
1388946748725,163.996
1388946808725,164.417
1388946868725,164.027
1388946928725,164.393
1388946988725,164.243
1388947048725,164.167
1388947108725,163.937
1388947168725,164.288
1388947228725,164.184
1388947288725,164.225
1388947348725,164.571
1388947408725,164.256
1388947468725,164.563
1388947528725,164.632
1388947588725,164.132
1388947648725,164.163
1388947708725,164.247
1388947768725,164.426
1388947828725,164.239
1388947888725,164.533
1388947948725,164.305
1388948008725,164.309
1388948068725,164.647
1388948128725,164.548
1388948188725,164.648
1388948248725,164.431
1388948308725,164.573
1388948368725,164.522
1388948428735,164.209
1388948488735,164.167
1388948548735,164.541
1388948608735,164.169
1388948668735,164.541
1388948728735,164.534
1388948788735,164.454
1388948848735,164.541
1388948908735,164.646
1388948968735,164.564
1388949028735,165.064
1388949088735,164.554
1388949148735,164.454
1388949208735,164.680
1388949268735,164.210
1388949328735,164.422
1388949388735,164.742
1388949448735,164.181
1388949508735,164.458
1388949568735,164.328
1388949628735,164.231
1388949688735,164.505
1388949748735,164.379
1388949808735,164.077
1388949868735,164.379
1388949928735,163.917
1388949988735,164.350
1388950048735,164.635
1388950108735,164.108
1388950168735,163.877
1388950228735,163.901
1388950288735,164.195
1388950348735,163.977
1388950408735,164.112
1388950468735,164.372
1388950528735,164.215
1388950588735,164.099
1388950648735,164.180
1388950708735,164.046
1388950768735,164.083
1388950828735,163.976
1388950888735,164.208
1388950948735,164.255
1388951008735,164.049
1388951068735,164.024
1388951128735,164.494
1388951188735,164.298
1388951248735,164.349
1388951308735,163.866
1388951368735,164.135
1388951428735,163.670
1388951488735,164.010
1388951548735,164.047
1388951608735,164.064
1388951668735,164.023
1388951728735,163.871
1388951788735,163.996
1388951848735,164.367
1388951908735,163.731
1388951968735,163.775
1388952028746,163.981
1388952088746,163.933
1388952148746,163.783
1388952208746,163.953
1388952268746,164.048
1388952328746,163.932
1388952388746,164.304
1388952448746,163.807
1388952508746,163.784
1388952568746,164.039
1388952628746,163.939
1388952688746,163.799
1388952748746,163.763
1388952808746,164.034
1388952868746,163.713
1388952928746,163.600
1388952988746,163.781
1388953048746,163.738
1388953108746,163.992
1388953168746,163.915
1388953228746,163.825
1388953288746,163.845
1388953348746,163.608
1388953408746,164.021
1388953468746,163.837
1388953528746,163.576
1388953588746,163.915
1388953648746,163.471
1388953708746,163.665
1388953768746,163.931
1388953828746,163.828
1388953888746,163.493
1388953948746,163.347
1388954008746,163.418
1388954068746,163.396
1388954128746,163.194
1388954188746,163.359
1388954248746,163.409
1388954308746,163.520
1388954368746,164.090
1388954428746,163.508
1388954488746,163.290
1388954548746,163.253
1388954608746,163.704
1388954668746,163.716
1388954728746,163.940
1388954788746,163.556
1388954848746,163.541
1388954908746,163.465
1388954968746,163.307
1388955028746,163.797
1388955088746,163.611
1388955148746,163.580
1388955208746,163.355
1388955268746,163.659
1388955328746,163.348
1388955388746,163.574
1388955448746,163.410
1388955508746,163.698
1388955568746,163.311
1388955628756,163.447
1388955688756,163.437
1388955748756,163.575
1388955808756,163.426
1388955868756,163.462
1388955928756,163.557
1388955988756,163.584
1388956048756,163.391
1388956108756,163.145
1388956168756,163.263
1388956228756,163.043
1388956288756,163.507
1388956348756,163.248
1388956408756,163.374
1388956468756,163.460
1388956528756,163.429
1388956588756,163.599
1388956648756,163.431
1388956708756,163.453
1388956768756,163.320
1388956828756,163.235
1388956888756,163.514
1388956948756,163.435
1388957008756,163.317
1388957068756,163.371
1388957128756,163.185
1388957188756,163.524
1388957248756,163.516
1388957308756,163.573
1388957368756,163.317
1388957428756,163.557
1388957488756,164.038
1388957548756,163.327
1388957608756,163.188
1388957668756,163.327
1388957728756,163.126
1388957788756,163.226
1388957848756,163.290
1388957908756,163.606
1388957968756,163.426
1388958028756,163.483
1388958088756,163.328
1388958148756,163.303
1388958208756,163.186
1388958268756,163.492
1388958328756,163.305
1388958388756,163.169
1388958448756,163.608
1388958508756,163.658
1388958568756,163.419
1388958628756,163.667
1388958688756,163.405
1388958748756,163.376
1388958808756,163.360
1388958868756,163.291
1388958928756,163.755
1388958988756,163.785
1388959048756,163.694
1388959108756,163.525
1388959168756,163.933
1388959228767,163.646
1388959288767,164.137
1388959348767,164.306
1388959408767,163.935
1388959468767,164.109
1388959528767,163.598
1388959588767,164.291
1388959648767,164.410
1388959708767,164.166
1388959768767,163.989
1388959828767,164.280
1388959888767,164.214
1388959948767,164.511
1388960008767,164.440
1388960068767,164.425
1388960128767,164.775
1388960188767,164.645
1388960248767,164.463
1388960308767,164.414
1388960368767,164.282
1388960428767,164.743
1388960488767,164.962
1388960548767,164.827
1388960608767,164.759
1388960668767,164.741
1388960728767,165.138
1388960788767,164.649
1388960848767,164.839
1388960908767,164.819
1388960968767,164.605
1388961028767,164.592
1388961088767,164.897
1388961148767,164.948
1388961208767,164.834
1388961268767,164.753
1388961328767,164.912
1388961388767,165.041
1388961448767,165.188
1388961508767,165.001
1388961568767,165.358
1388961628767,164.748
1388961688767,164.940
1388961748767,165.065
1388961808767,165.240
1388961868767,164.905
1388961928767,165.053
1388961988767,165.121
1388962048767,164.966
1388962108767,165.234
1388962168767,165.392
1388962228767,165.750
1388962288767,165.849
1388962348767,165.304
1388962408767,165.617
1388962468767,165.441
1388962528767,165.117
1388962588767,165.098
1388962648767,165.316
1388962708767,165.226
1388962768767,165.478
1388962828777,165.326
1388962888777,165.408
1388962948777,165.531
1388963008777,165.349
1388963068777,165.324
1388963128777,165.254
1388963188777,165.494
1388963248777,165.274
1388963308777,165.294
1388963368777,165.225
1388963428777,165.412
1388963488777,165.285
1388963548777,165.740
1388963608777,165.257
1388963668777,165.692
1388963728777,165.523
1388963788777,165.488
1388963848777,165.474
1388963908777,165.333
1388963968777,165.188
1388964028777,165.739
1388964088777,165.590
1388964148777,165.590
1388964208777,165.494
1388964268777,165.508
1388964328777,165.423
1388964388777,165.439
1388964448777,165.577
1388964508777,165.331
1388964568777,165.102
1388964628777,165.930
1388964688777,165.505
1388964748777,165.642
1388964808777,165.569
1388964868777,165.635
1388964928777,165.589
1388964988777,165.445
1388965048777,165.487
1388965108777,165.686
1388965168777,165.688
1388965228777,165.791
1388965288777,165.801
1388965348777,165.665
1388965408777,165.780
1388965468777,165.386
1388965528777,165.437
1388965588777,165.593
1388965648777,165.526
1388965708777,165.765
1388965768777,165.440
1388965828777,165.441
1388965888777,165.815
1388965948777,165.542
1388966008777,165.567
1388966068777,165.451
1388966128777,165.258
1388966188777,165.127
1388966248777,165.231
1388966308777,165.410
1388966368777,165.425