1388966428787,165.295
1388966488787,165.156
1388966548787,165.755
1388966608787,166.178
1388966668787,165.482
1388966728787,165.557
1388966788787,165.430
1388966848787,165.539
1388966908787,165.820
1388966968787,165.846
1388967028787,166.052
1388967088787,165.612
1388967148787,165.801
1388967208787,165.976
1388967268787,165.638
1388967328787,165.958
1388967388787,165.996
1388967448787,166.243
1388967508787,166.641
1388967568787,166.599
1388967628787,166.180
1388967688787,166.140
1388967748787,166.273
1388967808787,166.206
1388967868787,165.967
1388967928787,165.905
1388967988787,165.572
1388968048787,166.122
1388968108787,166.207
1388968168787,166.135
1388968228787,166.027
1388968288787,165.720
1388968348787,165.907
1388968408787,166.313
1388968468787,165.701
1388968528787,165.899
1388968588787,165.684
1388968648787,165.681
1388968708787,165.844
1388968768787,165.464
1388968828787,165.925
1388968888787,165.892
1388968948787,166.150
1388969008787,165.663
1388969068787,165.600
1388969128787,165.488
1388969188787,165.820
1388969248787,165.953
1388969308787,165.714
1388969368787,165.687
1388969428787,165.393
1388969488787,165.735
1388969548787,165.418
1388969608787,165.597
1388969668787,165.935
1388969728787,165.513
1388969788787,165.646
1388969848787,165.400
1388969908787,165.569
1388969968787,165.322
1388970028796,165.561
1388970088796,165.539
1388970148796,165.419
1388970208796,165.399
1388970268796,165.345
1388970328796,165.341
1388970388796,165.267
1388970448796,164.841
1388970508796,165.504
1388970568796,164.894
1388970628796,165.685
1388970688796,164.823
1388970748796,164.849
1388970808796,165.164
1388970868796,165.082
1388970928797,164.906
1388970988796,165.087
1388971048796,164.856
1388971108796,164.970
1388971168796,164.857
1388971228796,165.011
1388971288796,164.969
1388971348796,164.956
1388971408796,165.157
1388971468796,164.652
1388971528796,164.953
1388971588796,164.623
1388971648796,164.950
1388971708796,164.579
1388971768796,164.746
1388971828796,164.531
1388971888796,164.443
1388971948796,164.774
1388972008796,164.973
1388972068796,164.382
1388972128796,164.769
1388972188796,164.234
1388972248797,164.529
1388972308796,164.307
1388972368796,164.708
1388972428796,164.583
1388972488796,164.658
1388972548796,164.389
1388972608796,164.606
1388972668796,164.505
1388972728796,164.065
1388972788796,164.210
1388972848796,164.506
1388972908796,164.891
1388972968796,164.139
1388973028796,164.546
1388973088796,164.239
1388973148796,164.215
1388973208796,164.396
1388973268796,164.516
1388973328796,164.882
1388973388796,164.550
1388973448796,164.648
1388973508796,164.266
1388973568796,164.799
1388973628806,164.592
1388973688806,164.625
1388973748806,164.779
1388973808806,164.961
1388973868806,164.674
1388973928806,164.633
1388973988806,165.151
1388974048806,164.777
1388974108806,164.961
1388974168806,164.582
1388974228806,164.423
1388974288806,164.828
1388974348806,164.469
1388974408806,164.636
1388974468806,164.706
1388974528806,164.846
1388974588806,164.976
1388974648806,164.883
1388974708806,164.861
1388974768806,164.824
1388974828806,164.568
1388974888806,164.773
1388974948806,164.634
1388975008806,164.796
1388975068806,164.383
1388975128806,164.538
1388975188806,164.586
1388975248806,164.863
1388975308806,164.722
1388975368806,164.607
1388975428806,164.521
1388975488806,164.642
1388975548806,164.385
1388975608806,164.580
1388975668806,164.638
1388975728806,164.650
1388975788806,164.679
1388975848806,164.448
1388975908806,164.888
1388975968806,164.453
1388976028806,164.325
1388976088806,164.226
1388976148806,164.373
1388976208806,164.566
1388976268806,164.443
1388976328806,164.336
1388976388806,164.647
1388976448806,164.557
1388976508806,164.851
1388976568806,164.362
1388976628806,164.631
1388976688806,164.548
1388976748806,164.714
1388976808806,164.499
1388976868806,164.613
1388976928806,164.564
1388976988806,164.747
1388977048806,164.950
1388977108806,164.425
1388977168806,164.848
1388977228816,164.585
1388977288816,165.061
1388977348816,164.858
1388977408816,164.674
1388977468816,165.006
1388977528816,164.823
1388977588816,164.946
1388977648816,165.025
1388977708816,165.346
1388977768816,164.739
1388977828816,164.954
1388977888816,164.700
1388977948816,164.499
1388978008816,164.665
1388978068816,164.868
1388978128816,164.802
1388978188816,164.636
1388978248816,164.746
1388978308816,164.654
1388978368816,164.564
1388978428816,164.783
1388978488816,164.957
1388978548816,164.976
1388978608816,165.011
1388978668816,164.835
1388978728816,164.695
1388978788816,164.950
1388978848816,164.388
1388978908816,164.444
1388978968816,164.892
1388979028816,164.182
1388979088816,164.350
1388979148816,164.351
1388979208816,164.442
1388979268816,164.495
1388979328816,164.655
1388979388816,164.620
1388979448816,164.464
1388979508816,164.269
1388979568816,164.484
1388979628816,164.449
1388979688816,164.471
1388979748816,164.256
1388979808816,164.764
1388979868816,164.712
1388979928816,164.401
1388979988816,164.595
1388980048816,164.743
1388980108816,164.640
1388980168816,164.506
1388980228816,164.328
1388980288816,164.370
1388980348816,164.578
1388980408816,164.710
1388980468816,164.642
1388980528816,164.674
1388980588816,164.535
1388980648816,164.569
1388980708816,164.936
1388980768816,164.554
1388980828826,164.815
1388980888826,164.404
1388980948826,164.743
1388981008826,165.096
1388981068826,164.646
1388981128826,164.874
1388981188826,164.764
1388981248826,164.450
1388981308826,164.656
1388981368826,165.384
1388981428826,164.900
1388981488826,164.766
1388981548826,164.918
1388981608826,165.112
1388981668826,165.205
1388981728826,165.002
1388981788826,165.298
1388981848826,165.223
1388981908826,165.429
1388981968826,165.274
1388982028826,165.333
1388982088826,165.236
1388982148826,165.621
1388982208826,165.567
1388982268826,165.365
1388982328826,165.416
1388982388826,165.594
1388982448826,165.416
1388982508826,165.243
1388982568826,165.562
1388982628826,165.390
1388982688826,165.748
1388982748826,165.553
1388982808826,165.276
1388982868826,165.300
1388982928826,165.780
1388982988826,165.721
1388983048826,165.554
1388983108826,165.637
1388983168826,165.462
1388983228826,165.722
1388983288826,165.624
1388983348826,165.689
1388983408826,165.580
1388983468826,165.728
1388983528826,166.046
1388983588826,166.040
1388983648826,165.776
1388983708826,165.707
1388983768826,166.043
1388983828826,165.750
1388983888826,166.210
1388983948826,166.069
1388984008826,166.061
1388984068826,165.994
1388984128826,165.912
1388984188826,166.021
1388984248826,165.991
1388984308826,165.790
1388984368826,165.903
1388984428836,165.569
1388984488836,165.967
1388984548837,165.966
1388984608837,165.846
1388984668837,166.215
1388984728837,165.910
1388984788837,165.867
1388984848837,165.555
1388984908837,166.092
1388984968837,165.642
1388985028837,165.820
1388985088837,165.699
1388985148837,165.825
1388985208837,165.744
1388985268837,165.956
1388985328837,165.522
1388985388837,165.795
1388985448837,165.719
1388985508837,165.740
1388985568837,165.752
1388985628837,166.130
1388985688836,165.748
1388985748836,165.768
1388985808836,165.794
1388985868837,165.887
1388985928837,165.654
1388985988837,165.630
1388986048837,165.741
1388986108837,165.608
1388986168837,165.607
1388986228837,166.180
1388986288837,165.299
1388986348837,165.508
1388986408837,165.427
1388986468837,165.815
1388986528837,165.593
1388986588837,165.592
1388986648837,165.541
1388986708837,165.256
1388986768837,165.524
1388986828837,165.847
1388986888837,165.797
1388986948837,165.486
1388987008836,165.656
1388987068836,165.130
1388987128836,165.349
1388987188836,165.424
1388987248837,165.296
1388987308837,165.453
1388987368837,165.293
1388987428837,165.301
1388987488837,165.593
1388987548837,165.192
1388987608837,165.574
1388987668837,165.227
1388987728837,165.463
1388987788837,165.337
1388987848837,165.069
1388987908837,165.227
1388987968837,165.189
1388988028847,164.952
1388988088847,165.038
1388988148847,164.773
1388988208847,165.043
1388988268847,165.238
1388988328847,165.330
1388988388847,165.218
1388988448847,165.025
1388988508847,164.402
1388988568847,164.592
1388988628847,164.899
1388988688847,164.628
1388988748847,164.938
1388988808847,164.639
1388988868847,164.691
1388988928847,164.522
1388988988847,164.528
1388989048847,164.357
1388989108847,164.347
1388989168847,164.264
1388989228847,164.395
1388989288847,164.285
1388989348847,164.411
1388989408847,164.121
1388989468847,164.002
1388989528847,164.578
1388989588847,163.989
1388989648847,164.139
1388989708847,164.042
1388989768847,164.252
1388989828847,164.042
1388989888847,164.146
1388989948847,163.723
1388990008847,163.759
1388990068847,164.262
1388990128847,163.775
1388990188847,163.642
1388990248847,163.791
1388990308847,163.884
1388990368847,163.669
1388990428847,163.993
1388990488847,163.849
1388990548847,163.774
1388990608847,163.761
1388990668847,163.712
1388990728847,163.844
1388990788847,163.571
1388990848847,163.392
1388990908847,163.224
1388990968847,163.572
1388991028847,163.151
1388991088847,163.083
1388991148847,163.318
1388991208847,163.297
1388991268847,163.261
1388991328847,163.347
1388991388847,163.155
1388991448847,163.185
1388991508847,163.205
1388991568847,163.501
1388991628858,162.989
1388991688858,162.883
1388991748858,162.994
1388991808858,163.064
1388991868858,162.889
1388991928858,163.300
1388991988858,163.055
1388992048858,163.512
1388992108858,163.249
1388992168858,163.130
1388992228858,163.549
1388992288858,163.421
1388992348858,163.365
1388992408858,163.661
1388992468858,163.517
1388992528858,163.252
1388992588858,163.497
1388992648858,163.669
1388992708858,163.868
1388992768858,163.486
1388992828858,163.374
1388992888858,163.405
1388992948858,163.473
1388993008858,163.834
1388993068858,163.795
1388993128858,163.619
1388993188858,163.344
1388993248858,163.403
1388993308858,163.673
1388993368858,163.791
1388993428858,163.326
1388993488858,163.555
1388993548858,163.664
1388993608858,163.442
1388993668858,163.541
1388993728858,163.958
1388993788858,163.956
1388993848858,164.333
1388993908858,164.037
1388993968858,163.987
1388994028858,164.149
1388994088858,164.243
1388994148858,164.090
1388994208858,164.130
1388994268858,164.693
1388994328858,164.009
1388994388858,164.348
1388994448858,164.020
1388994508858,163.774
1388994568858,163.352
1388994628858,163.238
1388994688858,162.427
1388994748858,162.678
1388994808858,162.562
1388994868858,162.446
1388994928858,162.278
1388994988858,162.040
1388995048858,161.766
1388995108858,161.540
1388995168858,161.579
1388995228868,161.428
1388995288868,161.312
1388995348868,161.553
1388995408868,161.733
1388995468868,161.764
1388995528868,161.422
1388995588868,161.490
1388995648868,161.856
1388995708868,161.556
1388995768868,161.927
1388995828868,162.071
1388995888868,161.396
1388995948868,161.636
1388996008868,161.509
1388996068868,161.453
1388996128868,161.523
1388996188868,161.412
1388996248868,161.527
1388996308868,161.258
1388996368868,161.435
1388996428868,161.453
1388996488868,161.394
1388996548868,161.336
1388996608868,161.528
1388996668868,161.735
1388996728868,161.836
1388996788868,161.968
1388996848868,161.648
1388996908868,161.911
1388996968868,161.880
1388997028868,161.682
1388997088868,162.263
1388997148868,162.122
1388997208868,161.938
1388997268868,162.120
1388997328868,161.871
1388997388868,161.830
1388997448868,162.030
1388997508868,162.036
1388997568868,162.122
1388997628868,161.925
1388997688868,161.988
1388997748868,161.889
1388997808868,162.107
1388997868868,161.771
1388997928868,161.969
1388997988868,162.260
1388998048868,162.065
1388998108868,161.918
1388998168868,161.967
1388998228868,161.773
1388998288868,161.853
1388998348868,161.994
1388998408868,162.454
1388998468868,162.227
1388998528868,162.233
1388998588868,162.051
1388998648868,162.397
1388998708868,162.302
1388998768868,162.314
1388998828879,162.004
1388998888879,162.394
1388998948879,162.543
1388999008879,162.319
1388999068879,162.453
1388999128879,162.593
1388999188879,162.673
1388999248879,162.514
1388999308879,162.356
1388999368879,162.833
1388999428879,162.967
1388999488879,163.115
1388999548879,162.818
1388999608879,162.794
1388999668879,162.920
1388999728879,163.132
1388999788879,162.927
1388999848879,163.021
1388999908879,163.301
1388999968879,162.989
1389000028879,163.129
1389000088879,163.145
1389000148879,163.283
1389000208879,163.383
1389000268879,163.582
1389000328879,163.733
1389000388879,163.180
1389000448879,163.500
1389000508879,163.311
1389000568879,163.596
1389000628879,163.530
1389000688879,163.884
1389000748879,163.946
1389000808879,163.867
1389000868879,163.813
1389000928879,164.101
1389000988879,164.055
1389001048879,163.738
1389001108879,163.776
1389001168879,163.919
1389001228879,163.958
1389001288879,164.376
1389001348879,164.215
1389001408879,164.221
1389001468879,164.224
1389001528879,164.401
1389001588879,164.326
1389001648879,164.793
1389001708879,164.509
1389001768879,164.593
1389001828879,164.473
1389001888879,164.960
1389001948879,164.774
1389002008879,165.007
1389002068879,164.810
1389002128879,164.935
1389002188879,164.977
1389002248879,165.015
1389002308879,165.008
1389002368879,164.988
1389002428890,165.015
1389002488890,165.256
1389002548890,165.399
1389002608890,165.334
1389002668890,165.309
1389002728890,165.514
1389002788890,165.357
1389002848890,165.820
1389002908890,165.555
1389002968890,165.913
1389003028890,165.489
1389003088890,165.849
1389003148890,165.338
1389003208890,165.524
1389003268890,165.568
1389003328890,165.539
1389003388890,165.635
1389003448890,165.382
1389003508890,165.723
1389003568890,165.501
1389003628890,165.327
1389003688890,165.206
1389003748890,165.584
1389003808890,165.700
1389003868890,165.570
1389003928890,165.505
1389003988890,165.173
1389004048890,165.107
1389004108890,165.289
1389004168890,165.239
1389004228890,165.255
1389004288890,165.316
1389004348890,165.178
1389004408890,165.199
1389004468890,165.313
1389004528890,165.704
1389004588890,165.492
1389004648890,165.580
1389004708890,165.511
1389004768890,165.818
1389004828890,165.281
1389004888890,165.825
1389004948890,165.283
1389005008890,165.471
1389005068890,165.435
1389005128890,165.523
1389005188890,165.654
1389005248890,165.439
1389005308890,165.433
1389005368890,165.244
1389005428890,165.768
1389005488890,165.320
1389005548890,165.385
1389005608890,165.852
1389005668890,165.581
1389005728890,165.418
1389005788890,165.399
1389005848890,165.424
1389005908890,165.595
1389005968890,165.661
1389006028901,165.560
1389006088901,165.473
1389006148901,165.684
1389006208901,165.557
1389006268901,165.392
1389006328901,165.794
1389006388901,165.609
1389006448901,165.310
1389006508901,165.439
1389006568901,165.693
1389006628901,165.492
1389006688901,165.369
1389006748901,165.316
1389006808901,165.801
1389006868901,165.243
1389006928901,165.699
1389006988901,165.302
1389007048901,165.481
1389007108901,165.113
1389007168901,165.696
1389007228901,165.466
1389007288901,165.201
1389007348901,165.525
1389007408901,165.382
1389007468901,165.437
1389007528901,165.359
1389007588901,165.428
1389007648901,165.493
1389007708901,165.568
1389007768901,165.546
1389007828901,165.365
1389007888901,165.238
1389007948901,165.170
1389008008901,165.349
1389008068901,165.281
1389008128901,165.274
1389008188901,165.305
1389008248901,165.312
1389008308901,165.194
1389008368901,165.582
1389008428901,165.180
1389008488901,165.481
1389008548901,165.898
1389008608901,165.387
1389008668901,165.525
1389008728901,165.652
1389008788901,165.637
1389008848901,166.116
1389008908901,165.830
1389008968901,165.427
1389009028901,165.811
1389009088901,166.112
1389009148901,165.785
1389009208901,165.388
1389009268901,166.071
1389009328901,166.252
1389009388901,166.080
1389009448901,165.944
1389009508901,165.873
1389009568901,165.927
1389009628913,165.890
1389009688913,165.804
1389009748913,166.274
1389009808913,166.186
1389009868913,166.122
1389009928913,166.058
1389009988913,166.156
1389010048913,166.280
1389010108913,166.169
1389010168913,166.430
1389010228913,166.400
1389010288913,166.385
1389010348913,166.647
1389010408913,166.394
1389010468913,166.196
1389010528913,166.373
1389010588913,166.607
1389010648912,166.783
1389010708913,166.431
1389010768913,166.742
1389010828913,166.779
1389010888913,167.068
1389010948913,166.972
1389011008913,166.642
1389011068913,166.601
1389011128913,166.646
1389011188913,167.090
1389011248913,167.203
1389011308913,166.934
1389011368913,166.943
1389011428913,166.989
1389011488913,167.279
1389011548913,166.880
1389011608913,167.260
1389011668913,166.814
1389011728913,167.056
1389011788913,167.032
1389011848913,167.279
1389011908913,166.759
1389011968913,167.129
1389012028913,167.109
1389012088913,167.218
1389012148913,167.100
1389012208913,167.003
1389012268913,167.313
1389012328913,167.323
1389012388913,167.774
1389012448913,167.605
1389012508913,167.244
1389012568913,167.044
1389012628913,167.020
1389012688913,167.077
1389012748913,167.273
1389012808913,166.979
1389012868913,167.438
1389012928913,166.981
1389012988913,167.158
1389013048913,167.232
1389013108913,166.994
1389013168913,166.750
1389013228924,167.215
1389013288924,167.179
1389013348924,167.427
1389013408924,167.163
1389013468924,167.138
1389013528924,167.550
1389013588924,167.405
1389013648924,167.259
1389013708924,167.301
1389013768924,167.630
1389013828924,167.042
1389013888924,166.951
1389014428924,167.600
1389014488924,167.398
1389014548924,167.067
1389014608924,167.318
1389014668924,167.363
1389014728924,166.988
1389014788924,167.137
1389014848924,166.905
1389014908924,167.161
1389014968924,167.333
1389015028924,167.758
1389015088924,166.762
1389015148924,166.600
1389015208924,167.213
1389015268924,167.413
1389015328924,167.088
1389015388924,167.016
1389015448924,167.297
1389015508924,166.835
1389015568924,167.127
1389015628924,166.974
1389015688924,166.925
1389015748924,166.897
1389015808924,166.935
1389015868924,167.200
1389015928924,167.187
1389015988924,166.889
1389016048924,167.281
1389016108924,167.191
1389016168924,166.994
1389016228924,167.317
1389016288924,166.896
1389016348924,166.692
1389016408924,166.782
1389016468924,166.623
1389016528924,166.841
1389016588924,166.762
1389016648924,166.155
1389016708924,166.472
1389016768924,166.898
1389016828935,166.936
1389016888935,167.206
1389016948935,166.861
1389017008935,166.979
1389017068935,166.936
1389017128935,166.737
1389017188935,167.096
1389017248935,167.114
1389017308935,166.999
1389017368935,166.957
1389017428935,166.720
1389017488935,166.996
1389017548935,166.911
1389017608935,167.175
1389017668935,166.900
1389017728935,166.927
1389017788935,167.107
1389017848935,166.747
1389017908935,166.990
1389017968935,166.987
1389018028935,167.162
1389018088935,166.959
1389018148935,167.201
1389018208935,167.019
1389018268935,167.246
1389018328935,167.280
1389018388935,166.950
1389018448935,167.128
1389018508935,167.053
1389018568935,167.406
1389018628935,166.812
1389018688935,167.086
1389018748935,167.247
1389018808935,167.085
1389018868935,167.287
1389018928935,167.046
1389018988935,167.392
1389019048935,167.337
1389019108935,167.345
1389019168935,167.354
1389019228935,167.289
1389019288935,167.316
1389019348935,167.470
1389019408935,167.622
1389019468935,167.118
1389019528935,167.687
1389019588935,167.486
1389019648935,167.443
1389019708935,167.477
1389019768935,167.521
1389019828935,167.744
1389019888935,167.741
1389019948935,167.926
1389020008935,167.343
1389020068935,167.525
1389020128935,167.656
1389020188935,167.877
1389020248935,167.698
1389020308935,167.680
1389020368935,167.428
1389020428946,167.674
1389020488946,166.978
1389020548946,167.800
1389020608946,167.480
1389020668946,167.314
1389020728946,167.704
1389020788946,167.477
1389020848946,167.578
1389020908946,167.495
1389020968946,167.649
1389021028946,167.931
1389021088946,167.604
1389021148946,167.471
1389021208946,167.541
1389021268946,167.753
1389021328946,167.949
1389021388946,167.626
1389021448946,167.589
1389021508946,167.644
1389021568946,167.592
1389021628946,167.175
1389021688946,167.981
1389021748946,167.949
1389021808946,167.935
1389021868946,167.573
1389021928946,167.882
1389021988946,167.728
1389022048946,167.697
1389022108946,168.040
1389022168946,167.474
1389022228946,167.635
1389022288946,168.054
1389022348946,167.773
1389022408946,168.072
1389022468946,167.583
1389022528946,167.713
1389022588946,167.598
1389022648946,167.590
1389022708946,167.452
1389022768946,167.810
1389022828946,167.996
1389022888946,167.705
1389022948946,167.633
1389023008946,167.495
1389023068946,167.691
1389023128946,167.487
1389023188946,167.879
1389023248946,167.687
1389023308946,167.788
1389023368946,168.257
1389023428946,167.633
1389023488946,167.763
1389023548946,167.613
1389023608946,167.809
1389023668946,167.670
1389023728946,167.465
1389023788946,167.612
1389023848946,167.797
1389023908946,167.384
1389023968946,167.753
1389024028957,167.585
1389024088957,167.609
1389024148957,167.270
1389024208957,167.592
1389024268957,167.829
1389024328957,167.436
1389024388957,167.413
1389024448957,167.658
1389024508957,167.695
1389024568957,167.376
1389024628957,167.369
1389024688957,167.437
1389024748957,167.530
1389024808957,167.336
1389024868957,167.763
1389024928957,167.533
1389024988957,167.342
1389025048957,167.373
1389025108957,167.122
1389025168957,167.219
1389025228957,167.788
1389025288957,167.645
1389025348957,167.424
1389025408957,167.324
1389025468957,167.421
1389025528957,167.524
1389025588957,167.396
1389025648957,167.070
1389025708957,167.469
1389025768957,167.210
1389025828957,167.571
1389025888957,167.248
1389025948957,167.018
1389026008957,167.074
1389026068957,167.219
1389026128957,167.410
1389026188957,166.882
1389026248957,167.287
1389026308957,166.970
1389026368957,167.254
1389026428957,167.073
1389026488957,167.255
1389026548957,167.152
1389026608957,167.401
1389026668957,167.449
1389026728957,166.604
1389026788957,167.069
1389026848957,166.664
1389026908957,167.227
1389026968957,166.821
1389027028957,166.816
1389027088957,166.655
1389027148957,167.179
1389027208957,167.036
1389027268957,166.698
1389027328957,166.988
1389027388957,167.126
1389027448957,166.723
1389027508957,166.620
1389027568957,166.540
1389027628967,166.783
1389027688967,166.858
1389027748967,166.506
1389027808967,166.828
1389027868967,166.965
1389027928967,167.050
1389027988967,166.690
1389028048967,166.842
1389028108967,166.574
1389028168967,166.801
1389028228967,166.892
1389028288967,166.867
1389028348967,166.517
1389028408967,166.733
1389028468967,166.505
1389028528967,166.672
1389028588967,166.608
1389028648967,166.806
1389028708967,166.596
1389028768967,166.190
1389028828967,166.770
1389028888967,166.726
1389028948967,166.687
1389029008967,166.591
1389029068967,166.740
1389029128967,166.415
1389029188967,166.405
1389029248967,166.582
1389029308967,166.669
1389029368967,166.516
1389029428967,166.897
1389029488967,166.739
1389029548967,166.540
1389029608967,166.734
1389029668967,166.613
1389029728967,166.440
1389029788967,166.402
1389029848967,166.893
1389029908967,166.063
1389029968967,166.507
1389030028967,166.912
1389030088967,167.014
1389030148967,166.547
1389030208967,166.714
1389030268967,167.060
1389030328967,166.529
1389030388967,166.637
1389030448967,166.764
1389030508967,166.310
1389030568967,166.328
1389030628967,166.514
1389030688967,166.536
1389030748967,166.563
1389030808967,166.754
1389030868967,166.335
1389030928967,166.348
1389030988967,166.623
1389031048967,166.863
1389031108967,166.156
1389031168967,166.887
1389031228978,166.650
1389031288978,166.649
1389031348978,166.671
1389031408978,166.604
1389031468978,166.488
1389031528978,166.791
1389031588978,166.917
1389031648978,166.861
1389031708978,166.941
1389031768978,166.647
1389031828978,166.488
1389031888978,166.584
1389031948978,166.750
1389032008978,166.705
1389032068978,166.771
1389032128978,166.474
1389032188978,166.662
1389032248978,166.939
1389032308978,166.997
1389032368978,166.913
1389032428978,166.879
1389032488978,166.527
1389032548978,166.870
1389032608978,166.865
1389032668978,166.679
1389032728978,167.093
1389032788978,166.953
1389032848978,166.649
1389032908978,166.918
1389032968978,166.826
1389033028978,166.984
1389033088978,166.786
1389033148978,166.942
1389033208978,167.100
1389033268978,166.820
1389033328978,167.116
1389033388978,166.612
1389033448978,166.716
1389033508978,166.750
1389033568978,166.755
1389033628978,166.822
1389033688978,166.406
1389033748978,166.565
1389033808978,166.607
1389033868978,166.493
1389033928978,166.600
1389033988978,166.422
1389034048978,166.637
1389034108978,166.548
1389034168978,166.478
1389034228978,166.382
1389034288978,166.471
1389034348978,166.546
1389034408978,166.385
1389034468978,166.059
1389034528978,166.370
1389034588978,166.449
1389034648978,166.233
1389034708978,166.292
1389034768978,166.929
1389034828989,166.110
1389034888989,166.689
1389034948989,166.203
1389035008989,166.358
1389035068989,166.379
1389035128989,166.287
1389035188989,166.318
1389035248989,166.298
1389035308989,166.012
1389035368989,166.152
1389035428989,166.441
1389035488989,166.058
1389035548989,166.233
1389035608989,166.469
1389035668989,166.080
1389035728989,166.181
1389035788989,166.174
1389035848989,165.985
1389035908989,166.608
1389035968989,166.160
1389036028989,165.817
1389036088989,166.072
1389036148989,165.936
1389036208989,166.246
1389036268989,165.916
1389036328989,165.995
1389036388989,165.710
1389036448989,166.127
1389036508989,165.581
1389036568989,165.806
1389036628989,165.992
1389036688989,165.944
1389036748989,165.802
1389036808989,165.759
1389036868989,165.450
1389036928989,165.966
1389036988989,165.961
1389037048989,165.510
1389037108989,165.573
1389037168989,165.634
1389037228989,165.533
1389037288989,165.680
1389037348989,165.590
1389037408989,165.741
1389037468989,165.698
1389037528989,166.090
1389037588989,166.434
1389037648989,165.991
1389037708989,165.746
1389037768989,165.822
1389037828989,165.984
1389037888989,165.472
1389037948989,165.822
1389038008989,166.148
1389038068989,165.673
1389038128989,165.538
1389038188989,165.593
1389038248989,165.589
1389038308989,165.792
1389038368989,166.099
1389038428999,165.672
1389038488999,165.844
1389038548999,166.050
1389038608999,166.174
1389038668999,165.930
1389038728999,165.876
1389038788999,165.732
1389038848999,165.821
1389038908999,166.094
1389038968999,166.120
1389039028999,166.185
1389039088999,165.917
1389039148999,166.127
1389039208999,165.788
1389039268999,165.952
1389039328999,166.076
1389039388999,165.850
1389039448999,165.449
1389039508999,165.634
1389039568999,166.075
1389039628999,165.791
1389039688999,165.865
1389039748999,165.736
1389039808999,165.942
1389039868999,165.847
1389039928999,165.792
1389039988999,165.749
1389040048999,165.889
1389040108999,166.024
1389040168999,165.801
1389040228999,165.594
1389040288999,165.948
1389040348999,165.818
1389040408999,165.942
1389040468999,165.701
1389040528999,165.997
1389040588999,166.058
1389040648999,165.910
1389040708999,166.225
1389040768999,166.081
1389040828999,165.843
1389040888999,166.341
1389040948999,166.020
1389041008999,166.302
1389041068999,165.990
1389041128999,165.961
1389041188999,166.130
1389041248999,165.884
1389041308999,166.004
1389041368999,166.461
1389041428999,166.088
1389041488999,166.031
1389041548999,166.254
1389041608999,166.163
1389041668999,166.149
1389041728999,166.220
1389041788999,166.156
1389041848999,166.170
1389041908999,166.232
1389041968999,166.215
1389042029009,165.850
1389042089009,166.299
1389042149009,165.979
1389042209009,165.940
1389042269009,166.154
1389042329009,166.206
1389042389009,166.017
1389042449009,166.108
1389042509009,166.132
1389042569009,165.956
1389042629009,165.940
1389042689009,165.982
1389042749009,166.225
1389042809009,166.206
1389042869009,166.607
1389042929009,166.265
1389042989009,166.551
1389043049009,166.168
1389043109009,166.294
1389043169009,166.407
1389043229009,166.424
1389043289009,166.431
1389043349009,166.355
1389043409009,166.451
1389043469009,166.878
1389043529009,166.537
1389043589009,166.270
1389043649009,166.675
1389043709009,166.491
1389043769009,166.740
1389043829009,166.841
1389043889009,166.622
1389043949009,166.944
1389044009009,166.707
1389044069009,166.987
1389044129009,166.943
1389044189009,166.995
1389044249009,167.057
1389044309009,166.754
1389044369009,167.031
1389044429009,166.638
1389044489009,166.889
1389044549009,166.621
1389044609009,166.719
1389044669009,166.520
1389044729009,167.047
1389044789009,167.100
1389044849009,166.664
1389044909009,167.182
1389044969009,166.480
1389045029009,167.166
1389045089009,166.802
1389045149009,166.926
1389045209009,166.780
1389045269009,166.971
1389045329009,166.660
1389045389009,166.986
1389045449009,166.599
1389045509009,166.465
1389045569009,166.680
1389045629019,166.813
1389045689019,167.053
1389045749019,167.036
1389045809019,166.870
1389045869019,166.611
1389045929019,166.725
1389045989019,166.885
1389046049019,166.697
1389046109019,166.900
1389046169019,166.996
1389046229019,166.979
1389046289019,166.873
1389046349019,167.124
1389046409019,166.712
1389046469019,166.817
1389046529019,166.718
1389046589019,166.519
1389046649019,166.824
1389046709019,166.860
1389046769019,166.422
1389046829019,166.803
1389046889019,166.931
1389046949019,166.733
1389047009019,166.326
1389047069019,166.573
1389047129019,166.445
1389047189019,166.051
1389047249019,166.397
1389047309019,166.328
1389047369019,166.111
1389047429019,166.649
1389047489019,166.674
1389047549019,166.519
1389047609019,166.012
1389047669019,165.825
1389047729019,166.049
1389047789019,166.218
1389047849019,165.933
1389047909019,166.302
1389047969019,166.004
1389048029019,165.569
1389048089019,165.972
1389048149019,166.006
1389048209019,165.816
1389048269019,166.019
1389048329019,166.289
1389048389019,166.291
1389048449019,166.448
1389048509019,166.257
1389048569019,166.242
1389048629019,166.178
1389048689019,166.090
1389048749019,165.894
1389048809019,166.391
1389048869019,165.897
1389048929019,166.438
1389048989019,166.039
1389049049019,165.762
1389049109019,166.232
1389049169019,165.760
1389049229029,165.719
1389049289029,165.511
1389049349029,165.457
1389049409029,165.720
1389049469029,165.327
1389049529029,165.727
1389049589029,165.469
1389049649029,165.231
1389049709029,165.531
1389049769029,165.246
1389049829029,165.336
1389049889029,165.151
1389049949029,165.643
1389050009029,164.927
1389050069029,164.716
1389050129029,165.061
1389050189029,165.092
1389050249029,164.604
1389050309029,165.025
1389050369029,164.922
1389050429029,164.845
1389050489029,165.080
1389050549029,164.636
1389050609029,164.727
1389050669029,164.681
1389050729029,164.442
1389050789029,164.985
1389050849029,164.604
1389050909029,164.424
1389050969029,164.649
1389051029029,165.093
1389051089029,164.698
1389051149029,164.781
1389051209029,164.477
1389051269029,164.512
1389051329029,164.608
1389051389029,164.467
1389051449029,164.669
1389051509029,164.502
1389051569029,164.322
1389051629029,164.585
1389051689029,164.735
1389051749029,164.665
1389051809029,164.861
1389051869029,164.483
1389051929029,164.781
1389051989029,164.542
1389052049029,164.920
1389052109029,164.709
1389052169029,164.961
1389052229029,164.764
1389052289029,164.909
1389052349029,165.157
1389052409029,164.962
1389052469029,164.928
1389052529029,164.788
1389052589029,164.768
1389052649029,164.449
1389052709029,164.825
1389052769029,164.684