1389052829039,164.763
1389052889039,164.882
1389052949039,164.779
1389053009039,164.717
1389053069039,165.256
1389053129039,164.751
1389053189039,164.782
1389053249039,164.931
1389053309039,164.598
1389053369039,164.880
1389053429039,165.120
1389053489039,164.841
1389053549039,164.681
1389053609039,164.509
1389053669039,164.805
1389053729039,165.039
1389053789039,164.944
1389053849039,164.795
1389053909039,164.838
1389053969039,164.762
1389054029039,164.996
1389054089039,164.472
1389054149039,164.926
1389054209039,164.646
1389054269039,164.555
1389054329039,165.297
1389054389039,165.037
1389054449039,164.818
1389054509039,165.231
1389054569039,164.512
1389054629039,165.186
1389054689039,164.987
1389054749039,165.071
1389054809039,165.118
1389054869039,165.172
1389054929039,165.222
1389054989039,164.856
1389055049039,165.162
1389055109039,165.287
1389055169039,165.241
1389055229039,165.488
1389055289039,165.117
1389055349039,165.302
1389055409039,165.412
1389055469039,165.387
1389055529039,165.232
1389055589039,165.655
1389055649039,165.386
1389055709039,165.321
1389055769039,164.981
1389055829039,165.083
1389055889039,165.182
1389055949039,165.267
1389056009039,165.234
1389056069039,165.398
1389056129039,165.423
1389056189039,165.589
1389056249039,165.575
1389056309039,165.652
1389056369039,165.868
1389056429049,165.675
1389056489049,165.283
1389056549049,165.720
1389056609049,165.484
1389056669049,165.579
1389056729049,165.505
1389056789049,165.699
1389056849049,165.608
1389056909049,165.537
1389056969049,165.347
1389057029049,165.273
1389057089049,165.781
1389057149049,165.701
1389057209049,165.431
1389057269049,165.383
1389057329049,165.404
1389057389049,165.421
1389057449049,165.889
1389057509049,165.586
1389057569049,165.699
1389057629049,165.405
1389057689049,165.624
1389057749049,165.426
1389057809049,165.286
1389057869049,165.536
1389057929049,165.353
1389057989049,165.641
1389058049049,165.686
1389058109049,165.166
1389058169049,165.674
1389058229049,165.380
1389058289049,165.782
1389058349049,165.558
1389058409049,165.804
1389058469049,165.486
1389058529049,165.566
1389058589049,165.570
1389058649049,165.517
1389058709049,165.870
1389058769049,165.846
1389058829049,166.031
1389058889049,165.661
1389058949049,165.808
1389059009049,165.749
1389059069049,165.720
1389059129049,165.884
1389059189049,165.725
1389059249049,165.994
1389059309049,166.012
1389059369049,165.941
1389059429049,166.447
1389059489049,166.074
1389059549049,165.898
1389059609049,166.084
1389059669049,166.284
1389059729049,166.498
1389059789049,166.092
1389059849049,166.142
1389059909049,166.024
1389059969049,166.255
1389060029059,165.659
1389060089059,165.982
1389060149059,166.044
1389060209059,166.184
1389060269059,166.263
1389060329059,165.808
1389060389059,165.933
1389060449059,166.122
1389060509059,166.468
1389060569059,166.246
1389060629059,166.203
1389060689059,166.382
1389060749059,166.183
1389060809059,166.079
1389060869059,166.272
1389060929059,166.198
1389060989059,166.016
1389061049059,166.424
1389061109059,166.319
1389061169059,166.084
1389061229059,166.119
1389061289059,165.719
1389061349059,166.169
1389061409059,166.230
1389061469059,166.313
1389061529059,166.274
1389061589059,166.293
1389061649059,166.076
1389061709059,165.787
1389061769059,166.126
1389061829059,166.160
1389061889059,166.318
1389061949059,165.816
1389062009059,166.337
1389062069059,165.832
1389062129059,166.132
1389062189059,166.193
1389062249059,166.248
1389062309059,166.392
1389062369059,166.357
1389062429059,166.655
1389062489059,166.007
1389062549059,166.363
1389062609059,166.485
1389062669059,166.124
1389062729059,166.589
1389062789059,166.156
1389062849059,166.581
1389062909059,166.232
1389062969059,166.480
1389063029059,166.376
1389063089059,166.391
1389063149059,166.174
1389063209059,166.527
1389063269059,166.216
1389063329059,166.338
1389063389059,166.600
1389063449059,166.633
1389063509059,165.846
1389063569059,166.410
1389063629068,166.206
1389063689068,166.633
1389063749068,166.764
1389063809068,166.445
1389063869068,166.453
1389063929068,166.348
1389063989068,166.771
1389064049068,166.476
1389064109068,166.299
1389064169068,166.525
1389064229068,165.803
1389064289068,166.646
1389064349068,166.000
1389064409068,166.630
1389064469068,166.333
1389064529068,166.169
1389064589068,166.766
1389064649068,166.911
1389064709068,166.669
1389064769068,166.619
1389064829068,166.302
1389064889068,166.773
1389064949068,166.493
1389065009068,166.577
1389065069068,167.232
1389065129068,166.709
1389065189068,166.683
1389065249068,166.448
1389065309068,166.916
1389065369068,166.841
1389065429068,166.764
1389065489068,166.465
1389065549068,166.622
1389065609068,166.880
1389065669068,166.635
1389065729068,166.886
1389065789068,166.848
1389065849068,166.845
1389065909068,166.477
1389065969068,166.660
1389066029068,166.808
1389066089068,166.690
1389066149068,166.750
1389066209068,166.804
1389066269068,166.554
1389066329068,166.788
1389066389068,166.613
1389066449068,166.200
1389066509068,166.715
1389066569068,166.781
1389066629068,167.085
1389066689068,168.663
1389066749068,169.634
1389066809068,169.667
1389066869068,169.197
1389066929068,168.943
1389066989068,168.775
1389067049068,168.184
1389067109068,167.978
1389067169068,167.639
1389067229078,167.921
1389067289078,166.825
1389067349078,167.198
1389067409078,167.209
1389067469078,166.939
1389067529078,167.143
1389067589078,167.003
1389067649078,167.120
1389067709078,166.701
1389067769078,166.805
1389067829078,167.712
1389067889078,167.131
1389067949078,166.988
1389068009078,167.052
1389068069078,167.228
1389068129078,166.995
1389068189078,166.778
1389068249078,166.769
1389068309078,167.029
1389068369078,167.195
1389068429078,166.777
1389068489078,167.018
1389068549078,166.964
1389068609078,167.145
1389068669078,166.834
1389068729078,167.040
1389068789078,166.925
1389068849078,166.940
1389068909078,166.885
1389068969078,166.722
1389069029078,167.004
1389069089078,166.704
1389069149078,166.574
1389069209078,166.369
1389069269078,166.707
1389069329078,166.804
1389069389078,166.646
1389069449078,166.723
1389069509078,166.498
1389069569078,166.630
1389069629078,166.303
1389069689078,166.595
1389069749078,166.959
1389069809078,166.580
1389069869078,166.906
1389069929078,166.567
1389069989078,166.711
1389070049078,166.839
1389070109078,167.430
1389070169078,166.846
1389070229078,167.529
1389070289078,167.557
1389070349078,167.209
1389070409078,167.464
1389070469078,167.380
1389070529078,167.455
1389070589078,167.329
1389070649078,167.498
1389070709078,167.304
1389070769078,166.991
1389070829088,167.691
1389070889088,167.681
1389070949088,167.509
1389071009088,167.308
1389071069088,167.431
1389071129088,167.112
1389071189088,167.486
1389071249088,167.562
1389071309088,167.163
1389071369088,167.430
1389071429088,167.142
1389071489088,166.863
1389071549088,167.282
1389071609088,167.498
1389071669088,167.551
1389071729088,167.649
1389071789088,167.520
1389071849088,167.628
1389071909088,167.608
1389071969088,167.391
1389072029088,167.290
1389072089088,167.419
1389072149088,167.346
1389072209088,167.367
1389072269088,167.299
1389072329088,167.512
1389072389088,167.491
1389072449088,167.424
1389072509088,167.357
1389072569088,167.385
1389072629088,167.304
1389072689088,167.278
1389072749088,167.374
1389072809088,167.582
1389072869088,167.633
1389072929088,167.242
1389072989088,167.206
1389073049088,167.438
1389073109088,167.774
1389073169088,167.404
1389073229088,167.621
1389073289088,167.409
1389073349088,167.356
1389073409088,167.161
1389073469088,167.210
1389073529088,167.581
1389073589088,167.542
1389073649088,167.544
1389073709088,167.108
1389073769088,167.088
1389073829088,167.308
1389073889088,167.473
1389073949088,167.451
1389074009088,167.321
1389074069088,166.850
1389074129088,167.463
1389074189088,167.531
1389074249088,167.359
1389074309088,167.673
1389074369088,167.448
1389074429099,167.704
1389074489099,167.573
1389074549099,167.533
1389074609099,167.510
1389074669099,167.975
1389074729099,167.434
1389074789099,167.303
1389074849099,167.607
1389074909099,166.981
1389074969099,167.629
1389075029099,167.320
1389075089099,167.568
1389075149099,167.830
1389075209099,167.338
1389075269099,167.346
1389075329099,167.332
1389075389099,167.467
1389075449099,167.395
1389075509099,166.897
1389075569099,167.325
1389075629099,167.466
1389075689099,167.719
1389075749099,167.390
1389075809099,167.660
1389075869099,167.322
1389075929099,167.702
1389075989099,167.476
1389076049099,167.007
1389076109099,167.362
1389076169099,166.881
1389076229099,167.344
1389076289099,167.451
1389076349099,167.137
1389076409099,167.085
1389076469099,166.988
1389076529099,167.028
1389076589099,167.059
1389076649099,167.082
1389076709099,167.166
1389076769099,166.837
1389076829099,167.069
1389076889099,167.022
1389076949099,166.697
1389077009099,166.989
1389077069099,166.968
1389077129099,166.568
1389077189099,166.903
1389077249099,167.034
1389077309099,167.162
1389077369099,166.750
1389077429099,166.945
1389077489099,167.144
1389077549099,167.415
1389077609099,167.007
1389077669099,167.167
1389077729099,166.945
1389077789099,166.934
1389077849099,167.201
1389077909099,166.910
1389077969099,166.936
1389078029109,167.111
1389078089109,167.096
1389078149109,167.403
1389078209109,167.908
1389078269109,167.434
1389078329109,167.793
1389078389109,167.273
1389078449109,167.388
1389078509109,167.288
1389078569109,167.271
1389078629109,167.273
1389078689109,167.523
1389078749109,167.554
1389078809109,166.979
1389078869109,167.587
1389078929109,167.349
1389078989109,167.037
1389079049109,166.924
1389079109109,167.172
1389079169109,167.238
1389079229109,167.245
1389079289109,167.042
1389079349109,166.849
1389079409109,167.095
1389079469109,167.401
1389079529109,167.307
1389079589109,167.227
1389079649109,167.153
1389079709109,167.231
1389079769109,167.426
1389079829109,167.202
1389079889109,167.323
1389079949109,167.411
1389080009109,167.819
1389080069109,167.315
1389080129109,167.520
1389080189109,167.503
1389080249109,167.876
1389080309109,167.544
1389080369109,167.767
1389080429109,167.769
1389080489109,167.135
1389080549109,167.390
1389080609109,167.260
1389080669109,167.190
1389080729109,167.418
1389080789109,167.859
1389080849109,167.252
1389080909109,167.519
1389080969109,167.303
1389081029109,167.129
1389081089109,167.404
1389081149109,167.091
1389081209109,167.240
1389081269109,166.788
1389081329109,167.455
1389081389109,166.980
1389081449109,166.897
1389081509109,166.816
1389081569109,167.055
1389081629120,167.126
1389081689120,167.115
1389081749120,167.137
1389081809120,167.119
1389081869120,167.226
1389081929120,167.174
1389081989120,167.394
1389082049120,167.407
1389082109120,167.231
1389082169120,167.139
1389082229120,166.847
1389082289120,167.346
1389082349120,167.174
1389082409120,167.208
1389082469120,167.068
1389082529120,167.167
1389082589120,166.973
1389082649120,166.886
1389082709120,167.086
1389082769120,167.070
1389082829120,166.663
1389082889120,167.130
1389082949120,167.330
1389083009120,166.772
1389083069120,167.001
1389083129120,166.859
1389083189120,166.600
1389083249120,166.657
1389083309120,166.794
1389083369120,166.804
1389083429120,166.864
1389083489120,166.923
1389083549120,166.812
1389083609120,166.738
1389083669120,166.782
1389083729120,166.797
1389083789120,166.720
1389083849120,167.081
1389083909120,166.620
1389083969120,166.974
1389084029120,166.469
1389084089120,166.713
1389084149120,166.823
1389084209120,166.996
1389084269120,166.665
1389084329120,166.552
1389084389120,166.645
1389084449120,166.787
1389084509120,166.581
1389084569120,167.109
1389084629120,166.620
1389084689120,166.890
1389084749120,166.727
1389084809120,166.727
1389084869120,166.501
1389084929120,166.807
1389084989120,166.840
1389085049120,166.965
1389085109120,166.631
1389085169120,166.619
1389085229131,166.673
1389085289131,166.784
1389085349131,166.992
1389085409131,166.527
1389085469131,166.849
1389085529131,166.647
1389085589131,166.866
1389085649131,166.671
1389085709131,166.663
1389085769131,166.419
1389085829131,166.389
1389085889131,166.702
1389085949131,166.502
1389086009131,166.474
1389086069131,166.843
1389086129131,166.701
1389086189131,166.427
1389086249131,166.328
1389086309131,166.414
1389086369131,166.338
1389086429131,166.190
1389086489131,166.425
1389086549131,166.627
1389086609131,166.629
1389086669131,166.474
1389086729131,166.719
1389086789131,166.638
1389086849131,166.751
1389086909131,166.398
1389086969131,166.760
1389087029131,166.618
1389087089131,166.590
1389087149131,166.481
1389087209131,166.381
1389087269131,166.517
1389087329131,166.593
1389087389131,166.646
1389087449131,166.608
1389087509131,166.575
1389087569131,166.768
1389087629131,166.904
1389087689131,166.536
1389087749131,166.928
1389087809131,166.510
1389087869131,166.619
1389087929131,166.829
1389087989131,167.187
1389088049131,166.862
1389088109131,166.609
1389088169131,166.766
1389088229131,166.907
1389088289131,166.815
1389088349131,166.843
1389088409131,167.214
1389088469131,166.645
1389088529131,166.769
1389088589131,167.035
1389088649131,167.216
1389088709131,166.669
1389088769131,167.040
1389088829142,166.780
1389088889142,166.798
1389088949142,166.872
1389089009142,166.509
1389089069142,166.711
1389089129142,166.824
1389089189142,166.462
1389089249142,167.040
1389089309142,166.736
1389089369142,166.605
1389089429142,167.970
1389089489142,179.227
1389089549142,179.989
1389089609142,180.299
1389089669142,181.053
1389089729142,180.718
1389089789142,180.597
1389089849142,180.441
1389089909142,179.109
1389089969142,177.883
1389090029142,177.795
1389090089142,177.443
1389090149142,177.169
1389090209142,176.579
1389090269142,176.434
1389090329142,175.561
1389090389142,174.568
1389090449142,174.301
1389090509142,173.625
1389090569142,172.981
1389090629142,172.404
1389090689142,171.857
1389090749142,171.284
1389090809142,170.934
1389090869142,170.852
1389090929142,170.642
1389090989142,170.426
1389091049142,169.846
1389091109142,170.053
1389091169142,169.850
1389091229142,169.747
1389091289142,169.848
1389091349142,169.549
1389091409142,169.652
1389091469142,169.691
1389091529142,169.785
1389091589142,169.712
1389091649142,169.819
1389091709142,170.093
1389091769142,169.503
1389091829142,169.678
1389091889142,169.966
1389091949142,169.769
1389092009142,169.716
1389092069142,169.558
1389092129142,169.702
1389092189142,169.437
1389092249142,169.819
1389092309142,170.067
1389092369142,169.693
1389092429153,169.723
1389092489153,169.505
1389092549153,169.609
1389092609153,169.574
1389092669153,169.251
1389092729153,169.655
1389092789153,169.115
1389092849153,169.123
1389092909153,168.636
1389092969153,168.985
1389093029153,168.942
1389093089153,169.014
1389093149153,169.785
1389093209153,169.781
1389093269153,170.206
1389093329153,170.124
1389093389153,169.753
1389093449153,170.286
1389093509153,170.214
1389093569153,170.266
1389093629153,170.466
1389093689153,169.947
1389093749153,169.672
1389093809153,169.522
1389093869153,168.848
1389093929153,168.677
1389093989153,168.174
1389094049153,168.252
1389094109153,167.752
1389094169153,167.657
1389094229153,167.913
1389094289153,167.798
1389094349153,167.349
1389094409153,167.160
1389094469153,167.212
1389094529153,167.242
1389094589153,167.342
1389094649153,167.383
1389094709153,167.416
1389094769153,167.058
1389094829153,167.365
1389094889153,167.089
1389094949153,167.131
1389095009153,167.412
1389095069153,166.971
1389095129153,167.232
1389095189153,167.168
1389095249153,166.831
1389095309153,167.127
1389095369153,166.868
1389095429153,167.265
1389095489153,167.377
1389095549153,167.138
1389095609153,167.013
1389095669153,167.382
1389095729153,167.389
1389095789153,166.930
1389095849153,166.947
1389095909153,167.018
1389095969153,167.353
1389096029164,167.410
1389096089164,167.363
1389096149164,167.488
1389096209164,167.213
1389096269164,167.844
1389096329164,167.686
1389096389164,167.825
1389096449164,168.142
1389096509164,168.230
1389096569164,167.701
1389096629164,167.886
1389096689164,167.668
1389096749164,167.911
1389096809164,167.800
1389096869164,167.673
1389096929164,167.323
1389096989164,167.451
1389097049164,167.438
1389097109164,167.341
1389097169164,167.488
1389097229164,167.217
1389097289164,166.723
1389097349164,166.824
1389097409164,166.744
1389097469164,167.069
1389097529164,167.297
1389097589164,167.039
1389097649164,167.041
1389097709164,166.867
1389097769164,166.688
1389097829164,166.798
1389097889164,166.655
1389097949164,166.709
1389098009164,166.964
1389098069164,166.736
1389098129164,167.065
1389098189164,166.795
1389098249164,167.096
1389098309164,166.761
1389098369164,166.602
1389098429164,167.026
1389098489164,167.182
1389098549164,166.936
1389098609164,166.884
1389098669164,166.679
1389098729164,166.653
1389098789164,166.581
1389098849164,166.853
1389098909164,166.320
1389098969164,166.430
1389099029164,166.468
1389099089164,166.691
1389099149164,166.399
1389099209164,166.277
1389099269164,166.507
1389099329164,166.528
1389099389164,166.537
1389099449164,166.359
1389099509164,166.390
1389099569164,166.739
1389099629175,166.831
1389099689175,166.775
1389099749175,166.746
1389099809175,166.630
1389099869175,166.279
1389099929175,166.740
1389099989175,166.909
1389100049175,166.635
1389100109175,166.507
1389100169175,166.547
1389100229175,166.498
1389100289175,166.313
1389100349175,166.748
1389100409175,166.341
1389100469175,166.685
1389100529175,166.812
1389100589175,167.064
1389100649175,166.826
1389100709175,166.598
1389100769175,166.621
1389100829175,166.436
1389100889175,166.688
1389100949175,166.689
1389101009175,166.599
1389101069175,166.822
1389101129175,167.038
1389101189175,166.562
1389101249175,166.694
1389101309175,166.935
1389101369175,167.242
1389101429175,166.739
1389101489175,166.917
1389101549175,166.963
1389101609175,166.972
1389101669175,167.337
1389101729175,166.956
1389101789175,167.325
1389101849175,167.272
1389101909175,167.391
1389101969175,166.874
1389102029175,167.147
1389102089175,167.241
1389102149175,167.361
1389102209175,167.005
1389102269175,166.927
1389102329175,167.276
1389102389175,167.252
1389102449175,166.768
1389102509175,167.419
1389102569175,167.095
1389102629175,166.725
1389102689175,167.123
1389102749175,167.187
1389102809175,167.056
1389102869175,167.159
1389102929175,167.183
1389102989175,167.311
1389103049175,167.628
1389103109175,167.047
1389103169175,167.202
1389103229186,166.959
1389103289186,167.035
1389103349186,166.778
1389103409186,166.694
1389103469186,166.603
1389103529186,166.733
1389103589186,167.097
1389103649186,166.937
1389103709186,166.700
1389103769186,166.974
1389103829186,167.105
1389103889186,166.828
1389103949186,166.916
1389104009186,166.827
1389104069186,166.276
1389104129186,166.950
1389104189186,166.682
1389104249186,166.777
1389104309186,166.845
1389104369186,166.573
1389104429186,166.749
1389104489186,166.433
1389104549186,166.731
1389104609186,166.825
1389104669186,166.826
1389104729186,166.491
1389104789186,166.932
1389104849186,166.893
1389104909186,166.472
1389104969186,166.640
1389105029186,166.584
1389105089186,167.102
1389105149186,166.568
1389105209186,166.898
1389105269186,166.614
1389105329186,166.591
1389105389186,166.471
1389105449186,166.855
1389105509186,166.796
1389105569186,166.516
1389105629186,166.604
1389105689186,166.896
1389105749186,166.729
1389105809186,166.894
1389105869186,166.872
1389105929186,166.583
1389105989186,166.461
1389106049186,166.799
1389106109186,166.702
1389106169186,167.055
1389106229186,166.824
1389106289186,166.730
1389106349186,166.642
1389106409186,166.867
1389106469186,166.696
1389106529186,166.335
1389106589186,166.136
1389106649186,166.598
1389106709186,166.434
1389106769186,166.779
1389106829197,166.320
1389106889197,166.568
1389106949197,166.683
1389107009197,166.393
1389107069197,166.528
1389107129197,166.257
1389107189197,166.552
1389107249197,166.169
1389107309197,166.569
1389107369197,166.596
1389107429197,166.616
1389107489197,166.416
1389108029197,166.433
1389108089197,166.301
1389108149197,166.675
1389108209197,166.583
1389108269197,166.559
1389108329197,166.600
1389108389197,166.693
1389108449197,166.256
1389108509197,166.236
1389108569197,166.375
1389108629197,166.555
1389108689197,166.561
1389108749197,166.384
1389108809197,166.890
1389108869197,166.907
1389108929197,166.828
1389108989197,166.739
1389109049197,166.809
1389109109197,166.564
1389109169197,166.488
1389109229197,167.059
1389109289197,166.612
1389109349197,166.659
1389109409197,166.736
1389109469197,166.641
1389109529197,166.342
1389109589197,166.917
1389109649197,166.560
1389109709197,167.081
1389109769197,167.143
1389109829197,166.733
1389109889197,166.666
1389109949197,166.968
1389110009197,166.768
1389110069197,167.196
1389110129197,167.045
1389110189197,166.640
1389110249197,166.787
1389110309197,166.955
1389110369197,166.986
1389110429207,167.434
1389110489207,167.209
1389110549207,166.874
1389110609207,166.915
1389110669207,167.143
1389110729207,167.136
1389110789207,167.360
1389110849207,166.829
1389110909207,166.984
1389110969207,167.329
1389111029207,166.965
1389111089207,167.055
1389111149207,166.975
1389111209207,167.491
1389111269207,167.072
1389111329207,167.465
1389111389207,167.076
1389111449207,167.328
1389111509207,166.908
1389111569207,166.986
1389111629207,166.982
1389111689207,166.826
1389111749207,167.137
1389111809207,167.137
1389111869207,167.205
1389111929207,167.180
1389111989207,167.490
1389112049207,167.424
1389112109207,167.184
1389112169207,167.317
1389112229207,166.790
1389112289207,167.150
1389112349207,167.313
1389112409207,167.332
1389112469207,166.774
1389112529207,167.325
1389112589207,166.893
1389112649207,166.934
1389112709207,167.434
1389112769207,167.236
1389112829207,166.586
1389112889207,166.999
1389112949207,167.191
1389113009207,167.456
1389113069207,167.025
1389113129207,167.010
1389113189207,167.056
1389113249207,166.428
1389113309207,166.852
1389113369207,167.493
1389113429207,167.077
1389113489207,166.801
1389113549207,167.297
1389113609207,167.219
1389113669207,167.182
1389113729207,166.942
1389113789207,167.066
1389113849207,166.901
1389113909207,166.963
1389113969207,167.111
1389114029218,166.815
1389114089218,166.918
1389114149218,166.849
1389114209218,166.814
1389114269218,166.793
1389114329218,167.166
1389114389218,166.822
1389114449218,166.900
1389114509218,166.743
1389114569218,166.655
1389114629218,166.658
1389114689218,166.935
1389114749218,166.592
1389114809218,166.592
1389114869218,166.398
1389114929218,166.786
1389114989218,166.623
1389115049218,166.588
1389115109218,166.705
1389115169218,166.460
1389115229218,166.257
1389115289218,166.304
1389115349218,166.470
1389115409218,166.426
1389115469218,166.676
1389115529218,166.505
1389115589218,166.371
1389115649218,166.218
1389115709218,166.319
1389115769218,166.336
1389115829218,166.418
1389115889218,166.671
1389115949218,166.107
1389116009218,165.866
1389116069218,166.055
1389116129218,166.048
1389116189218,166.270
1389116249218,166.211
1389116309218,166.180
1389116369218,166.000
1389116429218,165.896
1389116489218,166.187
1389116549218,165.851
1389116609218,166.170
1389116669218,166.076
1389116729218,166.209
1389116789218,166.236
1389116849218,166.393
1389116909218,166.199
1389116969218,166.116
1389117029218,165.956
1389117089218,166.337
1389117149218,166.192
1389117209218,166.286
1389117269218,166.455
1389117329218,166.353
1389117389218,165.944
1389117449218,166.306
1389117509218,166.253
1389117569218,166.413
1389117629229,166.074
1389117689229,166.446
1389117749229,166.351
1389117809229,166.639
1389117869229,166.403
1389117929229,166.491
1389117989229,167.387
1389118049229,168.788
1389118109229,169.551
1389118169229,170.389
1389118229229,170.091
1389118289229,170.926
1389118349229,171.432
1389118409229,171.705
1389118469229,172.613
1389118529229,173.073
1389118589229,174.858
1389118649229,175.412
1389118709229,175.687
1389118769229,176.461
1389118829229,177.484
1389118889229,178.040
1389118949229,178.640
1389119009229,178.855
1389119069229,179.210
1389119129229,179.617
1389119189229,179.421
1389119249229,179.657
1389119309229,179.474
1389119369229,178.800
1389119429229,178.958
1389119489229,178.545
1389119549229,177.918
1389119609229,177.523
1389119669229,176.848
1389119729229,176.881
1389119789229,176.209
1389119849229,176.546
1389119909229,175.636
1389119969229,175.765
1389120029229,175.667
1389120089229,175.746
1389120149229,176.297
1389120209229,176.938
1389120269229,177.531
1389120329229,178.200
1389120389229,179.053
1389120449229,179.954
1389120509229,179.753
1389120569229,179.159
1389120629229,179.470
1389120689229,180.377
1389120749229,181.076
1389120809229,181.382
1389120869229,180.789
1389120929229,180.578
1389120989229,180.028
1389121049229,179.415
1389121109229,179.195
1389121169229,178.440
1389121229239,178.083
1389121289239,177.294
1389121349239,176.675
1389121409239,176.556
1389121469239,175.566
1389121529239,175.192
1389121589239,175.675
1389121649239,175.353
1389121709239,174.752
1389121769239,174.703
1389121829239,174.578
1389121889239,174.268
1389121949239,173.586
1389122009239,173.109
1389122069239,173.168
1389122129239,172.642
1389122189239,172.322
1389122249239,172.014
1389122309239,172.102
1389122369239,172.054
1389122429239,171.797
1389122489239,171.692
1389122549239,170.959
1389122609239,170.926
1389122669239,170.764
1389122729239,170.457
1389122789239,170.419
1389122849239,170.017
1389122909239,169.924
1389122969239,170.392
1389123029239,170.315
1389123089239,170.117
1389123149239,169.915
1389123209239,169.968
1389123269239,169.951
1389123329239,169.620
1389123389239,169.354
1389123449239,169.275
1389123509239,169.025
1389123569239,168.910
1389123629239,168.255
1389123689239,167.863
1389123749239,167.581
1389123809239,167.676
1389123869239,167.699
1389123929239,167.790
1389123989239,167.188
1389124049239,167.038
1389124109239,166.885
1389124169239,166.788
1389124229239,166.626
1389124289239,166.797
1389124349239,166.843
1389124409239,167.276
1389124469239,166.693
1389124529239,166.596
1389124589239,166.758
1389124649239,166.410
1389124709239,166.022
1389124769239,166.448
1389124829250,166.449
1389124889250,166.160
1389124949250,165.967
1389125009250,166.290
1389125069250,165.703
1389125129250,165.430
1389125189250,165.535
1389125249250,165.166
1389125309250,164.771
1389125369250,164.984
1389125429250,164.542
1389125489250,164.740
1389125549250,164.339
1389125609250,164.235
1389125669250,164.149
1389125729250,163.979
1389125789250,164.142
1389125849250,163.943
1389125909250,163.961
1389125969250,163.604
1389126029250,163.708
1389126089250,163.158
1389126149250,163.117
1389126209250,163.359
1389126269250,163.212
1389126329250,163.096
1389126389250,163.048
1389126449250,162.927
1389126509250,163.195
1389126569250,163.189
1389126629250,163.112
1389126689250,163.160
1389126749250,162.919
1389126809250,162.931
1389126869250,162.528
1389126929250,162.465
1389126989250,162.480
1389127049250,162.811
1389127109250,162.839
1389127169250,162.671
1389127229250,162.639
1389127289250,162.832
1389127349250,162.774
1389127409250,162.345
1389127469250,162.383
1389127529250,162.249
1389127589250,162.582
1389127649250,162.540
1389127709250,162.253
1389127769250,162.303
1389127829250,162.339
1389127889250,162.245
1389127949250,162.033
1389128009250,162.117
1389128069250,162.085
1389128129250,162.208
1389128189250,161.968
1389128249250,161.806
1389128309250,161.880
1389128369250,161.401
1389128429260,161.318
1389128489260,161.838
1389128549260,162.055
1389128609260,161.666
1389128669260,161.747
1389128729260,161.902
1389128789260,161.636
1389128849260,161.843
1389128909260,161.739
1389128969260,161.436
1389129029260,161.798
1389129089260,161.764
1389129149260,161.728
1389129209260,161.562
1389129269260,161.656
1389129329260,161.714
1389129389260,161.307
1389129449260,161.414
1389129509260,161.162
1389129569260,161.423
1389129629260,161.266
1389129689260,161.232
1389129749260,160.937
1389129809260,161.512
1389129869260,161.316
1389129929260,161.099
1389129989260,161.614
1389130049260,161.473
1389130109260,161.541
1389130169260,161.130
1389130229260,160.996
1389130289260,161.148
1389130349260,161.456
1389130409260,161.323
1389130469260,161.013
1389130529260,160.919
1389130589260,161.254
1389130649260,160.937
1389130709260,160.824
1389130769260,160.781
1389130829260,160.901
1389130889260,161.176
1389130949260,160.691
1389131009260,160.965
1389131069260,160.847
1389131129260,160.419
1389131189260,160.684
1389131249260,161.133
1389131309260,160.979
1389131369260,161.106
1389131429260,160.814
1389131489260,160.813
1389131549260,161.318
1389131609260,160.980
1389131669260,161.170
1389131729260,160.991
1389131789260,160.709
1389131849260,160.978
1389131909260,160.965
1389131969260,161.355
1389132029270,161.093
1389132089270,161.582
1389132149270,161.484
1389132209270,161.203
1389132269270,161.146
1389132329270,161.193
1389132389270,161.376
1389132449270,161.530
1389132509270,161.205
1389132569270,161.299
1389132629270,161.510
1389132689270,161.236
1389132749270,161.170
1389132809270,161.337
1389132869270,161.442
1389132929270,161.342
1389132989270,161.325
1389133049270,161.483
1389133109270,161.632
1389133169270,161.714
1389133229270,161.750
1389133289270,161.546
1389133349270,161.503
1389133409270,161.678
1389133469270,163.022
1389133529270,161.410
1389133589270,161.511
1389133649270,161.299
1389133709270,161.558
1389133769270,161.361
1389133829270,161.914
1389133889270,161.861
1389133949270,162.502
1389134009270,162.326
1389134069270,162.081
1389134129270,162.604
1389134189270,162.585
1389134249270,162.483
1389134309270,162.277
1389134369270,161.909
1389134429270,162.176
1389134489270,162.235
1389134549270,162.479
1389134609270,162.376
1389134669270,162.517
1389134729270,162.496
1389134789270,162.300
1389134849270,162.193
1389134909270,162.723
1389134969270,163.150
1389135029270,162.660
1389135089270,162.835
1389135149270,162.719
1389135209270,162.603
1389135269270,162.605
1389135329270,162.406
1389135389270,162.862
1389135449270,162.620
1389135509270,162.401
1389135569270,162.451
1389135629280,162.535
1389135689280,162.333
1389135749280,162.344
1389135809280,162.087
1389135869280,162.089
1389135929280,162.332
1389135989280,163.051
1389136049280,162.795
1389136109280,162.463
1389136169280,162.146
1389136229280,162.194
1389136289280,162.649
1389136349280,162.370
1389136409280,162.299
1389136469280,162.483
1389136529280,162.486
1389136589280,162.381
1389136649280,162.298
1389136709280,162.730
1389136769280,162.380
1389136829280,162.783
1389136889280,162.861
1389136949280,162.665
1389137009280,162.854
1389137069280,162.854
1389137129280,162.812
1389137189280,162.471
1389137249280,162.498
1389137309280,162.565
1389137369280,162.533
1389137429280,162.462
1389137489280,162.330
1389137549280,162.307
1389137609280,162.458
1389137669280,162.652
1389137729280,162.605
1389137789280,162.321
1389137849280,162.369
1389137909280,162.324
1389137969280,162.324
1389138029280,162.240
1389138089280,162.343
1389138149280,162.130
1389138209280,162.571
1389138269280,162.753
1389138329280,162.358
1389138389280,162.414
1389138449280,162.639
1389138509280,162.868
1389138569280,162.352
1389138629280,162.546
1389138689280,162.741
1389138749280,162.680
1389138809280,162.839
1389138869280,162.740
1389138929280,162.877
1389138989280,162.942
1389139049280,162.660
1389139109280,163.035
1389139169280,163.011