1389225629542,164.594
1389225689542,164.481
1389225749542,164.660
1389225809542,164.477
1389225869542,164.949
1389225929542,164.230
1389225989542,164.783
1389226049542,164.472
1389226109542,164.394
1389226169542,164.622
1389226229542,164.676
1389226289542,164.496
1389226349542,164.368
1389226409542,164.548
1389226469542,164.603
1389226529542,164.329
1389226589542,164.598
1389226649542,164.519
1389226709542,164.123
1389226769542,164.492
1389226829542,164.118
1389226889542,164.088
1389226949542,163.937
1389227009542,164.629
1389227069542,164.647
1389227129542,164.608
1389227189542,164.509
1389227249542,164.526
1389227309542,164.244
1389227369542,164.175
1389227429542,164.675
1389227489542,164.600
1389227549542,164.373
1389227609542,164.448
1389227669542,164.353
1389227729542,164.325
1389227789542,164.334
1389227849542,164.487
1389227909542,164.395
1389227969542,164.135
1389228029542,163.912
1389228089542,163.885
1389228149542,164.142
1389228209542,164.339
1389228269542,164.116
1389228329542,163.883
1389228389542,164.244
1389228449542,164.526
1389228509542,164.434
1389228569542,164.349
1389228629542,164.092
1389228689542,164.116
1389228749542,164.190
1389228809542,164.199
1389228869542,163.946
1389228929542,164.184
1389228989542,164.268
1389229049542,164.234
1389229109542,164.203
1389229169542,164.124
1389229229552,164.316
1389229289552,164.461
1389229349552,164.262
1389229409552,164.209
1389229469552,164.168
1389229529552,164.353
1389229589552,164.344
1389229649552,164.340
1389229709552,164.469
1389229769552,164.431
1389229829552,164.057
1389229889552,164.397
1389229949552,164.420
1389230009552,164.456
1389230069552,164.134
1389230129552,164.791
1389230189552,164.469
1389230249552,164.399
1389230309552,164.123
1389230369552,164.398
1389230429552,164.222
1389230489552,164.451
1389230549552,164.822
1389230609552,164.827
1389230669552,164.640
1389230729552,164.311
1389230789552,164.436
1389230849552,164.280
1389230909552,164.724
1389230969552,164.364
1389231029552,164.503
1389231089552,164.270
1389231149552,164.576
1389231209552,164.574
1389231269552,164.697
1389231329552,164.286
1389231389552,164.253
1389231449552,164.467
1389231509552,164.416
1389231569552,163.866
1389231629552,164.233
1389231689552,164.506
1389231749552,164.246
1389231809552,163.767
1389231869552,164.167
1389231929552,164.234
1389231989552,163.807
1389232049552,164.159
1389232109552,163.779
1389232169552,163.952
1389232229552,163.996
1389232289552,163.869
1389232349552,163.977
1389232409552,163.918
1389232469552,163.724
1389232529552,163.713
1389232589552,164.133
1389232649552,163.905
1389232709552,163.761
1389232769552,164.220
1389232829562,163.948
1389232889562,164.039
1389232949562,163.824
1389233009562,163.706
1389233069562,164.011
1389233129562,163.855
1389233189562,163.381
1389233249562,163.641
1389233309562,164.014
1389233369562,164.122
1389233429562,163.555
1389233489562,163.726
1389233549562,163.944
1389233609562,163.808
1389233669562,163.868
1389233729562,164.006
1389233789562,163.529
1389233849562,164.050
1389233909562,163.991
1389233969562,163.772
1389234029562,163.989
1389234089562,163.879
1389234149562,163.437
1389234209562,164.025
1389234269562,164.187
1389234329562,163.594
1389234389562,164.095
1389234449562,163.901
1389234509562,163.962
1389234569562,163.826
1389234629562,163.775
1389234689562,163.954
1389234749562,163.698
1389234809562,163.741
1389234869562,163.600
1389234929562,163.553
1389234989562,163.579
1389235049562,163.888
1389235109562,163.817
1389235169562,164.142
1389235229562,163.371
1389235289562,163.459
1389235349562,163.774
1389235409562,163.904
1389235469562,164.041
1389235529562,163.959
1389235589562,163.528
1389235649562,164.001
1389235709562,163.600
1389235769562,163.998
1389235829562,163.832
1389235889562,163.730
1389235949562,163.642
1389236009562,164.070
1389236069562,163.684
1389236129562,164.022
1389236189562,163.804
1389236249562,163.996
1389236309562,164.312
1389236369562,163.994
1389236429572,163.774
1389236489572,163.688
1389236549572,164.119
1389236609572,164.084
1389236669572,163.938
1389236729572,164.091
1389236789572,163.901
1389236849572,163.693
1389236909572,163.965
1389236969572,164.236
1389237029572,164.159
1389237089572,163.947
1389237149572,164.129
1389237209572,164.241
1389237269572,164.230
1389237329572,164.193
1389237389572,164.239
1389237449572,164.086
1389237509572,164.432
1389237569572,164.189
1389237629572,163.984
1389237689572,164.054
1389237749572,164.348
1389237809572,164.189
1389237869572,164.178
1389237929572,164.068
1389237989572,164.132
1389238049572,164.314
1389238109572,163.927
1389238169572,164.126
1389238229572,164.014
1389238289572,164.256
1389238349572,164.086
1389238409572,164.690
1389238469572,164.396
1389238529572,164.258
1389238589572,164.648
1389238649572,164.278
1389238709572,164.186
1389238769572,164.119
1389238829572,164.379
1389238889572,164.383
1389238949572,164.460
1389239009572,164.244
1389239069572,164.120
1389239129572,164.147
1389239189572,164.008
1389239249572,164.217
1389239309572,164.156
1389239369572,164.446
1389239429572,164.394
1389239489572,164.335
1389239549572,164.272
1389239609572,164.136
1389239669572,164.276
1389239729572,164.284
1389239789572,164.576
1389239849572,164.748
1389239909572,164.342
1389239969572,164.457
1389240029582,164.403
1389240089582,164.396
1389240149582,164.945
1389240209582,164.346
1389240269582,164.496
1389240329582,164.458
1389240389582,164.656
1389240449582,164.392
1389240509582,164.930
1389240569582,164.904
1389240629582,165.075
1389240689582,164.694
1389240749582,164.824
1389240809582,165.237
1389240869582,165.247
1389240929582,165.015
1389240989582,165.159
1389241049582,165.034
1389241109582,165.328
1389241169582,165.556
1389241229582,165.448
1389241289582,165.295
1389241349582,165.271
1389241409582,165.572
1389241469582,164.964
1389241529582,165.415
1389241589582,165.386
1389241649582,165.241
1389241709582,165.387
1389241769582,165.013
1389241829582,165.061
1389241889582,165.195
1389241949582,165.770
1389242009582,165.761
1389242069582,165.097
1389242129582,164.957
1389242189582,165.197
1389242249582,165.110
1389242309582,164.963
1389242369582,165.532
1389242429582,165.270
1389242489582,165.738
1389242549582,165.475
1389242609582,165.045
1389242669582,165.242
1389242729582,165.670
1389242789582,165.449
1389242849582,165.196
1389242909582,165.352
1389242969582,165.483
1389243029582,165.324
1389243089582,165.584
1389243149582,165.706
1389243209582,165.482
1389243269582,165.729
1389243329582,165.989
1389243389582,165.629
1389243449582,165.486
1389243509582,165.457
1389243569582,165.629
1389243629592,165.590
1389243689592,165.426
1389243749592,165.468
1389243809592,165.549
1389243869592,165.187
1389243929592,165.612
1389243989592,165.179
1389244049592,165.590
1389244109592,165.300
1389244169592,165.439
1389244229592,165.677
1389244289592,165.676
1389244349592,166.001
1389244409592,165.699
1389244469592,165.989
1389244529592,165.668
1389244589592,165.649
1389244649592,165.863
1389244709592,165.821
1389244769592,166.015
1389244829592,165.724
1389244889592,165.700
1389244949592,165.671
1389245009592,166.081
1389245069592,165.888
1389245129592,165.858
1389245189592,165.978
1389245249592,165.682
1389245309592,166.060
1389245369592,165.896
1389245429592,165.856
1389245489592,165.793
1389245549592,165.869
1389245609592,165.608
1389245669592,166.062
1389245729592,165.992
1389245789592,166.263
1389245849592,165.975
1389245909592,166.174
1389245969592,166.156
1389246029592,166.029
1389246089592,166.119
1389246149592,165.992
1389246209592,166.162
1389246269592,165.443
1389246329592,165.946
1389246389592,165.785
1389246449592,165.985
1389246509592,165.709
1389246569592,165.496
1389246629592,165.358
1389246689592,165.346
1389246749592,165.644
1389246809592,165.414
1389246869592,165.485
1389246929592,165.644
1389246989592,165.520
1389247049592,165.276
1389247109592,165.399
1389247169592,164.871
1389247229603,165.330
1389247289603,165.398
1389247349603,165.376
1389247409603,165.477
1389247469603,165.383
1389247529603,165.616
1389247589603,165.102
1389247649603,165.352
1389247709603,165.516
1389247769603,165.140
1389247829603,165.207
1389247889603,165.346
1389247949603,165.377
1389248009603,165.545
1389248069603,165.446
1389248129603,165.745
1389248189603,165.234
1389248249603,165.824
1389248309603,165.750
1389248369603,165.685
1389248429603,165.152
1389248489603,165.671
1389248549603,165.553
1389248609603,165.088
1389248669603,165.566
1389248729603,165.283
1389248789603,165.311
1389248849603,165.457
1389248909603,165.464
1389248969603,165.242
1389249029603,164.988
1389249089603,165.383
1389249149603,165.393
1389249209603,165.187
1389249269603,165.207
1389249329603,164.997
1389249389603,164.868
1389249449603,165.124
1389249509603,165.151
1389249569603,165.291
1389249629603,165.157
1389249689603,164.804
1389249749603,165.329
1389249809603,165.233
1389249869603,164.852
1389249929603,165.000
1389249989603,164.756
1389250049603,164.330
1389250109603,164.635
1389250169603,164.806
1389250229603,165.178
1389250289603,164.783
1389250349603,165.052
1389250409603,164.970
1389250469603,164.957
1389250529603,164.695
1389250589603,164.653
1389250649603,164.620
1389250709603,164.430
1389250769603,164.514
1389250829613,164.731
1389250889613,164.448
1389250949614,164.895
1389251009614,164.839
1389251069614,164.736
1389251129614,164.462
1389251189614,164.670
1389251249614,164.232
1389251309613,164.570
1389251369613,164.563
1389251429613,164.405
1389251489613,164.700
1389251549613,164.513
1389251609613,164.726
1389251669613,164.407
1389251729613,164.481
1389251789613,164.568
1389251849613,164.786
1389251909613,164.576
1389251969614,164.344
1389252029613,164.866
1389252089613,164.366
1389252149613,164.848
1389252209613,164.747
1389252269614,164.808
1389252329614,164.262
1389252389614,164.319
1389252449614,164.899
1389252509614,164.440
1389252569614,164.256
1389252629614,164.681
1389252689613,164.363
1389252749613,164.675
1389252809613,164.720
1389252869613,164.203
1389252929613,164.631
1389252989613,164.488
1389253049613,164.559
1389253109613,164.121
1389253169613,164.252
1389253229613,164.668
1389253289614,164.110
1389253349613,164.455
1389253409613,164.469
1389253469613,164.171
1389253529613,164.210
1389253589613,164.359
1389253649614,164.313
1389253709614,164.074
1389253769614,164.291
1389253829614,164.006
1389253889614,164.213
1389253949614,164.412
1389254009613,164.147
1389254069613,164.438
1389254129613,164.485
1389254189613,164.017
1389254249613,164.172
1389254309613,164.208
1389254369613,163.984
1389254429624,163.885
1389254489624,164.214
1389254549624,164.142
1389254609624,163.908
1389254669624,164.117
1389254729624,163.919
1389254789624,163.641
1389254849624,164.057
1389254909624,163.960
1389254969624,163.811
1389255029624,163.843
1389255089624,163.990
1389255149624,164.075
1389255209624,164.365
1389255269624,163.931
1389255329624,163.820
1389255389624,164.089
1389255449624,164.585
1389255509624,164.058
1389255569624,164.195
1389255629624,164.137
1389255689624,164.092
1389255749624,164.041
1389255809624,164.560
1389255869624,164.602
1389255929624,164.461
1389255989624,163.698
1389256049624,164.382
1389256109624,164.062
1389256169624,164.201
1389256229624,164.242
1389256289624,164.611
1389256349624,164.174
1389256409624,163.999
1389256469624,164.244
1389256529624,164.205
1389256589624,164.127
1389256649624,164.283
1389256709624,164.183
1389256769624,164.148
1389256829624,164.034
1389256889624,164.064
1389256949624,164.242
1389257009624,164.569
1389257069624,164.426
1389257129624,164.521
1389257189624,164.373
1389257249624,164.691
1389257309624,164.035
1389257369624,164.603
1389257429624,164.310
1389257489624,164.463
1389257549624,164.501
1389257609624,164.551
1389257669624,164.539
1389257729624,164.584
1389257789624,164.892
1389257849624,164.466
1389257909624,164.518
1389257969624,164.630
1389258029635,164.408
1389258089635,164.649
1389258149635,164.499
1389258209635,164.515
1389258269635,164.192
1389258329635,164.509
1389258389635,164.578
1389258449635,164.185
1389258509635,164.151
1389258569635,164.454
1389258629635,164.504
1389258689635,164.514
1389258749635,164.488
1389258809635,164.368
1389258869635,164.402
1389258929635,164.322
1389258989635,164.540
1389259049635,164.644
1389259109635,164.329
1389259169635,164.339
1389259229635,164.021
1389259289635,164.060
1389259349635,164.307
1389259409635,164.397
1389259469635,164.372
1389259529635,164.156
1389259589635,164.157
1389259649635,164.674
1389259709635,164.066
1389259769635,164.466
1389259829635,164.690
1389259889635,164.226
1389259949635,164.393
1389260009635,164.398
1389260069635,164.429
1389260129635,164.410
1389260189635,164.232
1389260249635,164.233
1389260309635,163.940
1389260369635,164.159
1389260429635,164.348
1389260489635,164.063
1389260549635,164.239
1389260609635,163.936
1389260669635,163.929
1389260729635,164.171
1389260789635,164.153
1389260849635,164.106
1389260909635,164.091
1389260969635,164.098
1389261029635,164.047
1389261089635,163.989
1389261149635,164.122
1389261209635,163.988
1389261269635,164.047
1389261329635,163.889
1389261389635,164.021
1389261449635,163.922
1389261509635,164.092
1389261569635,163.714
1389261629646,163.696
1389261689646,163.885
1389261749646,163.583
1389261809646,163.944
1389261869646,163.578
1389261929646,163.704
1389261989646,163.829
1389262049646,163.932
1389262109646,163.736
1389262169646,163.669
1389262229646,163.683
1389262289646,163.431
1389262349646,163.544
1389262409646,163.968
1389262469646,164.128
1389262529646,163.882
1389262589646,163.725
1389262649646,163.706
1389262709646,163.599
1389262769646,163.392
1389262829646,163.771
1389262889646,163.703
1389262949646,163.665
1389263009646,163.571
1389263069646,164.079
1389263129646,163.814
1389263189646,163.871
1389263249646,163.967
1389263309646,163.665
1389263369646,163.882
1389263429646,163.779
1389263489646,163.685
1389263549646,163.798
1389263609646,163.769
1389263669646,163.819
1389263729646,163.646
1389263789646,163.843
1389263849646,163.586
1389263909646,163.440
1389263969646,163.299
1389264029646,163.393
1389264089646,163.579
1389264149646,163.541
1389264209646,163.427
1389264269646,163.160
1389264329646,163.631
1389264389646,163.262
1389264449646,163.178
1389264509646,163.286
1389264569646,163.257
1389264629646,163.239
1389264689646,163.449
1389264749646,162.941
1389264809646,163.293
1389264869646,163.259
1389264929646,163.100
1389264989646,163.744
1389265049646,163.187
1389265109646,163.351
1389265169646,163.146
1389265229657,163.220
1389265289657,163.655
1389265349657,163.335
1389265409657,163.410
1389265469657,163.131
1389265529657,163.195
1389265589657,163.297
1389265649657,163.217
1389265709657,163.327
1389265769657,163.388
1389265829657,163.071
1389265889657,163.474
1389265949657,163.562
1389266009657,163.543
1389266069657,163.000
1389266129657,163.006
1389266189657,163.024
1389266249657,163.250
1389266309657,163.502
1389266369657,163.191
1389266429657,163.046
1389266489657,162.970
1389266549657,162.957
1389266609657,162.829
1389266669657,163.202
1389266729657,163.230
1389266789657,162.901
1389266849657,163.339
1389266909657,163.082
1389266969657,163.292
1389267029657,163.123
1389267089657,162.921
1389267149657,163.032
1389267209657,162.786
1389267269657,162.966
1389267329657,162.692
1389267389657,163.197
1389267449657,162.973
1389267509657,163.314
1389267569657,163.397
1389267629657,162.718
1389267689657,163.176
1389267749657,162.870
1389267809657,162.878
1389267869657,162.950
1389267929657,162.940
1389267989657,163.005
1389268049657,162.830
1389268109657,163.131
1389268169657,163.200
1389268229657,162.601
1389268289657,163.296
1389268349657,163.161
1389268409657,162.891
1389268469657,163.492
1389268529657,163.330
1389268589657,163.245
1389268649657,163.434
1389268709657,163.039
1389268769657,163.355
1389268829669,163.286
1389268889669,163.491
1389268949669,163.633
1389269009669,163.708
1389269069669,163.250
1389269129669,163.197
1389269189669,163.143
1389269249669,163.070
1389269309669,163.261
1389269369669,163.171
1389269429669,163.113
1389269489669,163.240
1389269549669,163.040
1389269609669,162.953
1389269669669,163.197
1389269729669,162.910
1389269789669,163.125
1389269849669,163.039
1389269909669,163.075
1389269969669,162.644
1389270029669,162.706
1389270089669,162.857
1389270149669,162.751
1389270209669,162.650
1389270269669,162.489
1389270329669,162.983
1389270389669,162.796
1389270449669,162.798
1389270509669,162.553
1389270569669,162.602
1389270629669,162.509
1389270689669,162.729
1389270749669,162.918
1389270809669,162.762
1389270869669,162.711
1389270929669,162.813
1389270989669,162.647
1389271049669,162.808
1389271109669,162.542
1389271169669,163.139
1389271229669,162.758
1389271289669,162.988
1389271349669,162.986
1389271409669,162.822
1389271469669,162.853
1389271529669,162.556
1389271589669,163.041
1389271649669,162.599
1389271709669,162.655
1389271769669,162.637
1389271829669,162.760
1389271889669,162.647
1389271949669,162.464
1389272009669,162.868
1389272069669,162.723
1389272129669,162.766
1389272189669,162.867
1389272249669,162.926
1389272309669,162.420
1389272369669,162.888
1389272429680,162.468
1389272489680,162.630
1389272549680,162.416
1389272609680,162.629
1389272669680,162.723
1389272729680,162.774
1389272789680,162.756
1389272849680,162.591
1389272909680,162.463
1389272969680,162.356
1389273029680,162.277
1389273089680,162.925
1389273149680,162.733
1389273209680,162.812
1389273269680,162.646
1389273329680,162.975
1389273389680,162.738
1389273449680,162.544
1389273509680,162.854
1389273569680,162.597
1389273629680,162.781
1389273689680,162.539
1389273749680,162.639
1389273809680,162.536
1389273869680,162.353
1389273929680,162.633
1389273989680,162.620
1389274049680,162.794
1389274109680,162.346
1389274169680,162.470
1389274229680,162.731
1389274289680,162.472
1389274349680,162.618
1389274409680,162.725
1389274469680,162.404
1389274529680,162.612
1389274589680,162.694
1389274649680,162.664
1389274709680,162.836
1389274769680,162.884
1389274829680,162.327
1389274889680,162.830
1389274949680,162.437
1389275009680,162.795
1389275069680,162.791
1389275129680,162.616
1389275189680,162.719
1389275249680,162.937
1389275309680,162.301
1389275369680,162.199
1389275429680,162.614
1389275489680,162.621
1389275549680,162.500
1389275609680,162.511
1389275669680,162.370
1389275729680,162.472
1389275789680,162.614
1389275849680,162.793
1389275909680,162.474
1389275969680,162.498
1389276029691,162.522
1389276089691,162.602
1389276149691,162.329
1389276209691,162.544
1389276269691,162.582
1389276329691,162.520
1389276389691,162.511
1389276449691,162.353
1389276509691,162.517
1389276569691,162.245
1389276629691,162.226
1389276689691,162.490
1389276749691,162.470
1389276809691,162.408
1389276869691,162.120
1389276929691,162.086
1389276989691,162.523
1389277049691,162.812
1389277109691,162.380
1389277169691,162.362
1389277229691,162.455
1389277289691,162.413
1389277349691,162.282
1389277409691,162.109
1389277469691,162.661
1389277529691,162.408
1389277589691,162.471
1389277649691,162.628
1389277709691,162.498
1389277769691,162.517
1389277829691,162.274
1389277889691,162.471
1389277949691,162.308
1389278009691,162.496
1389278069691,162.843
1389278129691,162.303
1389278189691,162.310
1389278249691,162.158
1389278309691,162.394
1389278369691,162.038
1389278429691,162.409
1389278489691,162.405
1389278549691,162.212
1389278609691,162.446
1389278669691,162.220
1389278729691,162.247
1389278789691,162.409
1389278849691,162.112
1389278909691,162.660
1389278969691,162.402
1389279029691,162.451
1389279089691,162.488
1389279149691,162.618
1389279209691,162.211
1389279269691,162.331
1389279329691,162.201
1389279389691,162.467
1389279449691,162.407
1389279509691,161.967
1389279569691,162.540
1389279629702,162.327
1389279689702,162.528
1389279749702,161.969
1389279809702,161.858
1389279869702,162.403
1389279929702,162.311
1389279989702,161.966
1389280049702,162.082
1389280109702,161.994
1389280169702,162.855
1389280229702,162.311
1389280289702,162.108
1389280349702,162.335
1389280409702,161.942
1389280469702,162.173
1389280529702,162.038
1389280589702,162.197
1389280649702,162.151
1389280709702,162.236
1389280769702,162.246
1389280829702,162.341
1389280889702,162.195
1389280949702,162.254
1389281009702,162.156
1389281069702,162.237
1389281129702,162.330
1389281189702,162.496
1389281249702,162.228
1389281309702,162.468
1389281369702,162.145
1389281429702,162.592
1389281489702,162.236
1389281549702,162.107
1389281609702,162.314
1389281669702,162.564
1389281729702,162.424
1389281789702,162.501
1389281849702,162.208
1389281909702,162.351
1389281969702,162.467
1389282029702,162.672
1389282089702,162.441
1389282149702,162.331
1389282209702,162.356
1389282269702,162.374
1389282329702,162.828
1389282389702,162.401
1389282449702,162.278
1389282509702,162.497
1389282569702,162.427
1389282629702,162.610
1389282689702,162.626
1389282749702,162.568
1389282809702,162.411
1389282869702,162.697
1389282929702,162.605
1389282989702,162.773
1389283049702,162.600
1389283109702,162.751
1389283169702,162.630
1389283229713,162.490
1389283289713,162.721
1389283349713,162.608
1389283409713,162.948
1389283469713,162.785
1389283529713,162.898
1389283589713,162.854
1389283649713,163.065
1389283709713,162.767
1389283769713,162.986
1389283829713,162.863
1389283889713,162.722
1389283949713,162.828
1389284009713,163.120
1389284069713,163.024
1389284129713,162.745
1389284189713,163.111
1389284249713,162.691
1389284309713,162.852
1389284369713,163.092
1389284429713,162.701
1389284489713,162.852
1389284549713,162.990
1389284609713,163.434
1389284669713,163.154
1389284729713,163.408
1389284789713,162.979
1389284849713,163.491
1389284909713,163.266
1389284969713,163.284
1389285029713,163.239
1389285089713,163.345
1389285149713,163.147
1389285209713,163.127
1389285269713,163.521
1389285329713,163.666
1389285389713,163.645
1389285449713,163.408
1389285509713,163.547
1389285569713,163.135
1389285629713,163.259
1389285689713,163.592
1389285749713,163.383
1389285809713,163.217
1389285869713,163.470
1389285929713,163.608
1389285989713,163.707
1389286049713,163.280
1389286109713,163.449
1389286169713,163.430
1389286229713,163.436
1389286289713,163.288
1389286349713,163.816
1389286409713,163.518
1389286469713,163.568
1389286529713,163.375
1389286589713,163.554
1389286649713,163.731
1389286709713,163.503
1389286769713,163.217
1389286829723,163.596
1389286889723,163.395
1389286949723,163.576
1389287009723,163.661
1389287069723,163.441
1389287129723,163.253
1389287189723,163.638
1389287249723,163.239
1389287309723,163.315
1389287369723,163.252
1389287429723,163.198
1389287489723,163.423
1389287549723,162.895
1389287609723,163.381
1389287669723,163.221
1389287729723,163.252
1389287789723,163.258
1389287849723,163.049
1389287909723,163.036
1389287969723,162.978
1389288029723,163.334
1389288089723,162.537
1389288149723,162.727
1389288209723,163.023
1389288269723,162.867
1389288329723,163.023
1389288389723,162.745
1389288449723,162.839
1389288509723,162.983
1389288569723,162.997
1389288629723,162.433
1389288689723,162.695
1389288749723,162.778
1389288809723,162.362
1389288869723,162.505
1389288929723,162.303
1389288989723,162.534
1389289049723,162.493
1389289109723,162.424
1389289169723,162.656
1389289229723,162.222
1389289289723,162.456
1389289349723,162.731
1389289409723,162.523
1389289469723,162.495
1389289529723,162.551
1389289589723,162.410
1389289649723,162.762
1389289709723,162.440
1389289769723,162.739
1389289829723,162.471
1389289889723,162.683
1389289949723,162.330
1389290009723,162.553
1389290069723,162.678
1389290129723,162.673
1389290189723,162.702
1389290249723,162.409
1389290309723,162.593
1389290369723,162.483
1389290429734,162.691
1389290489734,162.779
1389290549734,162.527
1389290609734,162.610
1389290669734,162.607
1389290729734,162.449
1389290789734,162.301
1389290849734,162.581
1389290909734,162.505
1389290969734,162.127
1389291029734,162.183
1389291089734,161.978
1389291149734,162.273
1389291209734,162.112
1389291269734,162.116
1389291329734,162.222
1389291389734,162.180
1389291449734,162.281
1389291509734,162.282
1389291569734,162.292
1389291629734,162.151
1389291689734,162.029
1389291749734,162.224
1389291809734,162.156
1389291869734,162.280
1389291929734,162.120
1389291989734,162.223
1389292049734,162.470
1389292109734,162.119
1389292169734,162.061
1389292229734,161.795
1389292289734,161.754
1389292349734,161.813
1389292409734,161.959
1389292469734,161.886
1389292529734,161.328
1389292589734,161.952
1389292649734,161.923
1389292709734,161.758
1389292769734,161.749
1389292829734,161.573
1389292889734,161.410
1389292949734,161.544
1389293009734,161.780
1389293069734,161.502
1389293129734,162.142
1389293189734,161.340
1389293249734,161.381
1389293309734,161.777
1389293369734,161.418
1389293429734,161.606
1389293489734,161.237
1389293549734,161.855
1389293609734,161.495
1389293669734,161.909
1389293729734,161.574
1389293789734,161.298
1389293849734,160.968
1389293909734,161.595
1389293969734,161.334
1389294029745,161.593
1389294089745,162.067
1389294149745,161.564
1389294209745,161.501
1389294269745,161.668
1389294329745,161.815
1389294389745,162.087
1389294449745,161.948
1389294509744,161.795
1389294569744,161.882
1389294629744,161.654
1389294689744,161.604
1389294749744,161.629
1389294809744,161.669
1389294869745,161.815
1389294929745,161.564
1389294989745,161.966
1389295049745,161.684
1389295109745,161.519
1389295169745,161.856
1389295229745,161.815
1389295289745,161.698
1389295349745,161.543
1389295409745,161.357
1389295469745,161.855
1389295529745,161.792
1389295589745,161.924
1389295649745,161.868
1389295709745,161.736
1389295769745,162.068
1389295829745,161.747
1389295889744,161.654
1389295949744,161.712
1389296009744,161.731
1389296069744,161.968
1389296129744,162.064
1389296189745,162.321
1389296249745,162.204
1389296309745,162.054
1389296369745,162.384
1389296429745,161.964
1389296489745,162.107
1389296549745,161.888
1389296609745,162.254
1389296669745,162.249
1389296729745,161.871
1389296789745,162.058
1389296849745,162.309
1389296909745,161.955
1389296969745,162.040
1389297029745,162.167
1389297089745,162.440
1389297149745,162.019
1389297209744,162.287
1389297269744,162.191
1389297329744,162.088
1389297389744,162.192
1389297449744,162.093
1389297509744,162.077
1389297569745,162.094
1389297629755,162.013
1389297689755,162.426
1389297749755,162.068
1389297809755,162.324
1389297869755,162.179
1389297929755,162.493
1389297989755,162.416
1389298049755,162.048
1389298109755,162.362
1389298169755,162.448
1389298229755,162.351
1389298289755,162.323
1389298349755,162.721
1389298409755,162.462
1389298469755,162.491
1389298529755,162.553
1389298589755,162.251
1389298649755,162.494
1389298709755,162.708
1389298769755,162.508
1389298829755,162.741
1389298889755,162.532
1389298949755,162.782
1389299009755,162.637
1389299069755,162.769
1389299129755,163.217
1389299189755,162.804
1389299249755,162.640
1389299309755,163.222
1389299369755,162.961
1389299429755,162.950
1389299489755,162.603
1389299549755,162.839
1389299609755,162.911
1389299669755,162.413
1389299729755,162.511
1389299789755,162.844
1389299849755,162.646
1389299909755,162.944
1389299969755,162.460
1389300029755,162.661
1389300089755,162.790
1389300149755,163.042
1389300209755,162.482
1389300269755,162.545
1389300329755,162.396
1389300389755,162.405
1389300449755,162.399
1389300509755,162.801
1389300569755,162.227
1389300629755,162.425
1389300689755,162.494
1389300749755,162.585
1389300809755,162.861
1389300869755,162.479
1389300929755,162.320
1389300989755,162.382
1389301049755,162.434
1389301109755,162.595
1389301169755,162.631
1389301229765,162.668
1389301289765,162.324
1389301349765,162.573
1389301409765,162.357
1389301469765,162.271
1389301529765,162.574
1389301589765,162.313
1389301649765,162.705
1389301709765,162.726
1389301769765,162.127
1389301829765,162.453
1389301889765,162.754
1389301949765,162.719
1389302009765,162.767
1389302069765,162.544
1389302129765,162.995
1389302189765,162.500
1389302249765,162.882
1389302309765,162.909
1389302369765,163.096
1389302429765,162.601
1389302489765,162.705
1389302549765,162.538
1389302609765,162.904
1389302669765,162.465
1389302729765,162.466
1389302789765,163.089
1389302849765,162.399
1389302909765,162.637
1389302969765,162.334
1389303029765,162.747
1389303089765,162.984
1389303149765,162.410
1389303209765,162.527
1389303269765,162.751
1389303329765,162.593
1389303389765,162.311
1389303449765,162.581
1389303509765,162.675
1389303569765,162.036
1389303629765,162.676
1389303689765,162.569
1389303749765,162.285
1389303809765,162.343
1389303869765,162.813
1389303929765,162.450
1389303989765,162.607
1389304049765,162.500
1389304109765,162.526
1389304169765,162.524
1389304229765,162.512
1389304289765,162.599
1389304349765,162.263
1389304409765,162.508
1389304469765,162.478
1389304529765,162.623
1389304589765,162.374
1389304649765,162.603
1389304709765,162.458
1389304769765,162.636
1389304829775,162.403
1389304889775,162.459
1389304949775,162.469
1389305009775,162.486
1389305069775,162.591
1389305129775,162.612
1389305189775,162.473
1389305249775,162.525
1389305309775,162.281
1389305369775,162.792
1389305429775,162.132
1389305489775,162.472
1389305549775,162.475
1389305609775,162.561
1389305669775,162.543
1389305729775,162.597
1389305789775,162.516
1389305849775,162.386
1389305909775,162.426
1389305969775,163.028
1389306029775,162.531
1389306089775,162.831
1389306149775,162.276
1389306209775,162.299
1389306269775,162.486
1389306329775,162.694
1389306389775,162.695
1389306449775,162.580
1389306509775,162.556
1389306569775,162.376
1389306629775,162.539
1389306689775,162.579
1389306749775,162.754
1389306809775,162.637
1389306869775,162.698
1389306929775,162.400
1389306989775,162.520
1389307049775,162.299
1389307109775,162.665
1389307169775,162.613
1389307229775,162.666
1389307289775,162.528
1389307349775,162.546
1389307409775,162.817
1389307469775,162.393
1389307529775,162.587
1389307589775,162.719
1389307649775,162.647
1389307709775,162.961
1389307769775,162.608
1389307829775,163.029
1389307889775,162.425
1389307949775,162.602
1389308009775,162.504
1389308069775,162.381
1389308129775,162.795
1389308189775,162.221
1389308249775,162.462
1389308309775,162.313
1389308369775,162.890
1389308429785,162.561
1389308489785,162.670
1389308549785,162.578
1389308609785,162.087
1389308669785,162.407
1389308729785,162.347
1389308789785,162.352
1389308849785,162.809
1389308909785,162.251
1389308969785,162.635
1389309029785,162.861
1389309089785,161.980
1389309629785,162.057
1389309689785,161.702
1389309749785,162.369
1389309809785,162.256
1389309869785,162.001
1389309929785,162.386
1389309989785,162.307
1389310049785,162.128
1389310109785,162.616
1389310169785,162.570
1389310229785,162.359
1389310289785,162.440
1389310349785,162.335
1389310409785,162.612
1389310469785,162.119
1389310529785,162.821
1389310589785,162.737
1389310649785,162.504
1389310709785,162.026
1389310769785,162.191
1389310829785,162.440
1389310889785,162.431
1389310949785,162.321
1389311009785,162.359
1389311069785,162.266
1389311129785,162.016
1389311189785,162.252
1389311249785,162.026
1389311309785,162.254
1389311369785,162.281
1389311429785,162.039
1389311489785,161.779
1389311549785,162.019
1389311609785,161.949
1389311669785,161.986
1389311729785,161.819
1389311789785,161.999
1389311849785,162.231
1389311909785,161.885
1389311969785,161.442