1389312029795,161.824
1389312089795,161.848
1389312149795,161.721
1389312209795,161.597
1389312269795,162.067
1389312329795,161.592
1389312389795,161.845
1389312449795,161.918
1389312509795,161.900
1389312569795,161.931
1389312629795,161.756
1389312689795,161.813
1389312749795,161.833
1389312809795,161.979
1389312869795,161.817
1389312929795,162.214
1389312989795,162.002
1389313049795,161.702
1389313109795,161.751
1389313169795,161.925
1389313229795,161.945
1389313289795,161.991
1389313349795,162.040
1389313409795,162.251
1389313469795,162.262
1389313529795,162.202
1389313589795,162.120
1389313649795,162.111
1389313709795,162.037
1389313769795,162.527
1389313829795,162.239
1389313889795,162.109
1389313949795,162.605
1389314009795,162.477
1389314069795,162.252
1389314129795,162.277
1389314189795,162.350
1389314249795,162.307
1389314309795,162.456
1389314369795,162.142
1389314429795,162.339
1389314489795,162.504
1389314549795,162.263
1389314609795,162.215
1389314669795,162.401
1389314729795,162.409
1389314789795,162.359
1389314849795,161.972
1389314909795,162.517
1389314969795,162.369
1389315029795,162.638
1389315089795,162.240
1389315149795,162.378
1389315209795,162.521
1389315269795,162.274
1389315329795,162.450
1389315389795,162.279
1389315449795,162.354
1389315509795,162.029
1389315569795,162.279
1389315629805,161.531
1389315689805,162.338
1389315749805,162.335
1389315809805,161.946
1389315869805,162.311
1389315929805,162.281
1389315989805,162.252
1389316049805,162.187
1389316109805,162.221
1389316169805,162.310
1389316229805,162.194
1389316289805,162.446
1389316349805,162.112
1389316409805,162.494
1389316469805,162.497
1389316529805,162.243
1389316589805,162.417
1389316649805,162.494
1389316709805,162.541
1389316769805,162.878
1389316829805,162.487
1389316889805,162.330
1389316949805,162.173
1389317009805,162.605
1389317069805,162.619
1389317129805,162.433
1389317189805,162.313
1389317249805,162.699
1389317309805,162.359
1389317369805,162.264
1389317429805,161.995
1389317489805,162.427
1389317549805,162.323
1389317609805,162.447
1389317669805,162.550
1389317729805,162.073
1389317789805,162.301
1389317849805,162.558
1389317909805,162.237
1389317969805,162.342
1389318029805,162.178
1389318089805,162.667
1389318149805,162.534
1389318209805,162.353
1389318269805,162.655
1389318329805,162.030
1389318389805,162.487
1389318449805,162.511
1389318509805,162.186
1389318569805,162.415
1389318629805,162.089
1389318689805,162.515
1389318749805,162.543
1389318809805,162.410
1389318869805,162.302
1389318929805,162.154
1389318989805,162.182
1389319049805,162.160
1389319109805,162.200
1389319169805,162.332
1389319229814,162.221
1389319289814,162.507
1389319349814,162.479
1389319409814,162.355
1389319469814,162.470
1389319529814,162.180
1389319589814,162.258
1389319649814,162.336
1389319709814,162.155
1389319769814,162.283
1389319829814,162.246
1389319889814,161.834
1389319949814,162.145
1389320009814,162.356
1389320069814,162.068
1389320129814,162.329
1389320189814,162.290
1389320249814,162.309
1389320309814,162.209
1389320369814,162.612
1389320429814,162.615
1389320489814,162.304
1389320549814,162.490
1389320609814,162.828
1389320669814,162.242
1389320729814,162.711
1389320789814,162.595
1389320849814,162.611
1389320909814,162.719
1389320969814,162.706
1389321029814,162.611
1389321089814,162.750
1389321149814,162.534
1389321209814,162.590
1389321269814,163.044
1389321329814,162.782
1389321389814,162.784
1389321449814,162.857
1389321509814,163.308
1389321569814,162.985
1389321629814,162.742
1389321689814,162.523
1389321749814,162.967
1389321809814,162.902
1389321869814,162.777
1389321929814,162.828
1389321989814,162.588
1389322049814,162.795
1389322109814,162.564
1389322169814,163.061
1389322229814,162.598
1389322289814,162.845
1389322349814,162.817
1389322409814,163.019
1389322469814,162.880
1389322529814,162.990
1389322589814,163.008
1389322649814,163.012
1389322709814,163.076
1389322769814,162.731
1389322829824,163.118
1389322889824,163.399
1389322949824,163.019
1389323009824,163.429
1389323069824,163.150
1389323129824,163.114
1389323189824,163.050
1389323249824,162.994
1389323309824,162.784
1389323369824,162.946
1389323429824,163.000
1389323489824,163.270
1389323549824,163.041
1389323609824,163.099
1389323669824,163.055
1389323729824,162.970
1389323789824,163.519
1389323849824,163.375
1389323909824,163.087
1389323969824,163.266
1389324029824,162.821
1389324089824,163.393
1389324149824,163.317
1389324209824,163.162
1389324269824,163.175
1389324329824,163.272
1389324389824,163.288
1389324449824,162.961
1389324509824,163.125
1389324569824,163.192
1389324629824,163.429
1389324689824,163.050
1389324749824,163.100
1389324809824,162.882
1389324869824,162.971
1389324929824,163.410
1389324989824,162.883
1389325049824,162.986
1389325109824,163.177
1389325169824,162.969
1389325229824,163.062
1389325289824,163.487
1389325349824,163.056
1389325409824,163.341
1389325469824,162.907
1389325529824,163.106
1389325589824,163.208
1389325649824,163.041
1389325709824,162.750
1389325769824,163.296
1389325829824,163.145
1389325889824,163.123
1389325949824,163.325
1389326009824,163.389
1389326069824,162.939
1389326129824,163.190
1389326189824,163.113
1389326249824,162.866
1389326309824,163.039
1389326369824,162.781
1389326429834,162.908
1389326489834,162.812
1389326549834,162.719
1389326609834,162.667
1389326669834,162.887
1389326729834,162.911
1389326789834,162.890
1389326849834,162.832
1389326909834,162.778
1389326969834,162.796
1389327029834,162.651
1389327089834,163.062
1389327149834,162.922
1389327209834,162.841
1389327269834,163.043
1389327329834,162.747
1389327389834,162.398
1389327449834,162.779
1389327509834,162.656
1389327569834,162.402
1389327629834,162.826
1389327689834,163.046
1389327749834,162.752
1389327809834,162.547
1389327869834,162.768
1389327929834,163.037
1389327989834,162.715
1389328049834,162.762
1389328109834,162.781
1389328169834,162.626
1389328229834,162.674
1389328289834,162.377
1389328349834,162.501
1389328409834,162.852
1389328469834,162.381
1389328529834,162.268
1389328589834,162.628
1389328649834,162.776
1389328709834,162.438
1389328769834,162.276
1389328829834,162.354
1389328889834,162.597
1389328949834,162.657
1389329009834,162.177
1389329069834,162.235
1389329129834,162.556
1389329189834,162.069
1389329249834,162.497
1389329309834,162.620
1389329369834,162.525
1389329429834,162.806
1389329489834,162.473
1389329549834,162.748
1389329609834,162.552
1389329669834,162.554
1389329729834,162.616
1389329789834,162.306
1389329849834,162.500
1389329909834,162.304
1389329969834,162.447
1389330029844,162.492
1389330089844,162.226
1389330149844,162.312
1389330209844,162.389
1389330269844,162.351
1389330329844,162.435
1389330389844,162.691
1389330449844,162.407
1389330509844,162.033
1389330569844,162.343
1389330629844,162.295
1389330689844,162.160
1389330749844,161.850
1389330809844,162.027
1389330869844,162.079
1389330929844,162.143
1389330989844,162.026
1389331049844,162.437
1389331109844,162.036
1389331169844,162.245
1389331229844,162.104
1389331289844,161.727
1389331349844,162.127
1389331409844,161.887
1389331469844,161.921
1389331529844,161.928
1389331589844,161.954
1389331649844,162.156
1389331709844,162.161
1389331769844,161.760
1389331829844,161.957
1389331889844,161.675
1389331949844,161.840
1389332009844,162.059
1389332069844,161.894
1389332129844,161.797
1389332189844,162.284
1389332249844,161.927
1389332309844,161.988
1389332369844,161.913
1389332429844,161.726
1389332489844,161.659
1389332549844,161.946
1389332609844,162.146
1389332669844,161.935
1389332729844,161.849
1389332789844,161.699
1389332849844,161.959
1389332909844,162.014
1389332969844,162.082
1389333029844,161.817
1389333089844,161.907
1389333149844,161.897
1389333209844,161.683
1389333269844,162.041
1389333329844,161.833
1389333389844,161.660
1389333449844,161.361
1389333509844,161.887
1389333569844,162.291
1389333629855,161.735
1389333689855,161.874
1389333749855,161.868
1389333809855,161.838
1389333869855,161.818
1389333929855,161.725
1389333989855,161.777
1389334049855,161.626
1389334109855,161.761
1389334169855,161.456
1389334229855,161.722
1389334289855,161.496
1389334349855,161.388
1389334409855,161.614
1389334469855,161.561
1389334529855,161.627
1389334589855,161.303
1389334649855,161.626
1389334709855,161.752
1389334769855,161.690
1389334829855,161.249
1389334889855,161.452
1389334949855,161.616
1389335009855,161.522
1389335069855,161.523
1389335129855,161.702
1389335189855,161.527
1389335249855,161.852
1389335309855,161.719
1389335369855,161.734
1389335429855,161.740
1389335489855,161.570
1389335549855,161.243
1389335609855,161.284
1389335669855,161.566
1389335729855,161.781
1389335789855,161.322
1389335849855,161.340
1389335909855,161.542
1389335969855,161.431
1389336029855,161.255
1389336089855,160.985
1389336149855,161.453
1389336209855,161.449
1389336269855,161.051
1389336329855,161.223
1389336389855,161.532
1389336449855,161.470
1389336509855,161.226
1389336569855,161.138
1389336629855,161.325
1389336689855,160.929
1389336749855,161.041
1389336809855,161.127
1389336869855,161.015
1389336929855,160.707
1389336989855,161.134
1389337049855,160.978
1389337109855,161.105
1389337169855,160.899
1389337229865,161.158
1389337289865,160.917
1389337349865,160.699
1389337409865,160.856
1389337469865,160.991
1389337529865,160.917
1389337589865,160.850
1389337649865,161.099
1389337709865,160.748
1389337769865,160.740
1389337829865,160.754
1389337889865,160.787
1389337949865,160.975
1389338009865,160.898
1389338069865,160.612
1389338129865,160.869
1389338189865,161.041
1389338249865,160.757
1389338309865,160.916
1389338369865,160.768
1389338429865,160.904
1389338489865,160.755
1389338549865,160.465
1389338609865,160.727
1389338669865,160.870
1389338729865,160.791
1389338789865,160.621
1389338849865,160.548
1389338909865,160.774
1389338969865,160.883
1389339029865,160.853
1389339089865,160.748
1389339149865,160.707
1389339209865,160.722
1389339269865,160.675
1389339329865,160.902
1389339389865,160.777
1389339449865,160.581
1389339509865,160.237
1389339569865,160.203
1389339629865,160.494
1389339689865,160.266
1389339749865,160.829
1389339809865,160.215
1389339869865,160.262
1389339929865,160.429
1389339989865,160.507
1389340049865,160.196
1389340109865,160.033
1389340169865,160.132
1389340229865,160.281
1389340289865,160.224
1389340349865,160.341
1389340409865,160.083
1389340469865,160.186
1389340529865,159.939
1389340589865,160.051
1389340649865,160.110
1389340709865,160.081
1389340769865,159.774
1389340829876,159.942
1389340889876,159.986
1389340949876,160.076
1389341009876,159.725
1389341069876,159.972
1389341129876,159.930
1389341189876,159.894
1389341249876,159.686
1389341309876,159.694
1389341369876,159.647
1389341429876,160.033
1389341489876,159.842
1389341549876,160.075
1389341609876,159.864
1389341669876,159.727
1389341729876,159.823
1389341789876,159.949
1389341849876,159.919
1389341909876,159.724
1389341969876,159.502
1389342029876,159.852
1389342089876,160.005
1389342149876,159.526
1389342209876,159.901
1389342269876,159.662
1389342329876,159.955
1389342389876,159.434
1389342449876,159.609
1389342509876,159.774
1389342569876,159.902
1389342629876,159.755
1389342689876,159.497
1389342749876,159.949
1389342809876,160.055
1389342869876,159.907
1389342929876,159.535
1389342989876,159.797
1389343049876,159.552
1389343109876,159.816
1389343169876,159.777
1389343229876,160.273
1389343289876,159.768
1389343349876,159.989
1389343409876,160.038
1389343469876,159.924
1389343529876,159.964
1389343589876,159.767
1389343649876,159.794
1389343709876,159.975
1389343769876,160.048
1389343829876,159.860
1389343889876,160.066
1389343949876,160.269
1389344009876,160.210
1389344069876,160.093
1389344129876,160.069
1389344189876,160.378
1389344249876,160.226
1389344309876,159.795
1389344369876,160.336
1389344429887,159.944
1389344489887,160.373
1389344549887,160.358
1389344609887,160.261
1389344669887,160.338
1389344729887,160.661
1389344789887,160.209
1389344849887,160.276
1389344909887,160.493
1389344969887,160.204
1389345029887,160.340
1389345089887,160.276
1389345149887,160.381
1389345209887,160.205
1389345269887,160.647
1389345329887,160.261
1389345389887,160.233
1389345449887,160.383
1389345509887,160.307
1389345569887,160.660
1389345629887,160.462
1389345689887,160.679
1389345749887,160.734
1389345809887,160.331
1389345869887,160.491
1389345929887,160.704
1389345989887,160.456
1389346049887,160.742
1389346109887,160.757
1389346169887,160.657
1389346229887,160.610
1389346289887,160.963
1389346349887,160.881
1389346409887,161.067
1389346469887,160.809
1389346529887,161.046
1389346589887,160.738
1389346649887,161.031
1389346709887,160.941
1389346769887,160.764
1389346829887,160.599
1389346889887,160.775
1389346949887,160.812
1389347009887,160.953
1389347069887,160.906
1389347129887,160.823
1389347189887,160.968
1389347249887,161.011
1389347309887,160.911
1389347369887,161.074
1389347429887,160.638
1389347489887,160.996
1389347549887,160.985
1389347609887,160.810
1389347669887,161.059
1389347729887,161.098
1389347789887,161.047
1389347849887,160.963
1389347909887,161.064
1389347969887,160.645
1389348029898,161.018
1389348089898,161.367
1389348149898,161.190
1389348209898,160.993
1389348269898,161.054
1389348329898,160.784
1389348389898,160.796
1389348449898,160.943
1389348509898,160.695
1389348569898,160.986
1389348629898,160.898
1389348689898,161.103
1389348749898,160.971
1389348809898,161.243
1389348869898,160.986
1389348929898,161.070
1389348989898,160.923
1389349049898,161.143
1389349109898,160.640
1389349169898,160.878
1389349229898,160.834
1389349289898,160.907
1389349349898,160.787
1389349409898,161.255
1389349469898,160.729
1389349529898,160.878
1389349589898,161.170
1389349649898,160.720
1389349709898,161.026
1389349769898,161.060
1389349829898,161.039
1389349889898,160.879
1389349949898,160.865
1389350009898,160.995
1389350069898,160.763
1389350129898,160.830
1389350189898,160.971
1389350249898,160.854
1389350309898,160.881
1389350369898,160.915
1389350429898,160.865
1389350489898,160.889
1389350549898,160.967
1389350609898,160.767
1389350669898,160.543
1389350729898,160.749
1389350789898,161.040
1389350849898,161.277
1389350909898,160.964
1389350969898,160.934
1389351029898,160.952
1389351089898,161.160
1389351149898,160.637
1389351209898,160.977
1389351269898,160.889
1389351329898,160.911
1389351389898,161.048
1389351449898,161.128
1389351509898,160.996
1389351569898,160.682
1389351629909,161.023
1389351689909,160.784
1389351749909,160.913
1389351809909,160.730
1389351869909,161.096
1389351929909,160.817
1389351989909,161.008
1389352049909,160.971
1389352109909,160.413
1389352169909,160.654
1389352229909,160.794
1389352289909,160.887
1389352349909,160.969
1389352409909,161.135
1389352469909,160.933
1389352529909,161.025
1389352589909,160.922
1389352649909,160.769
1389352709909,161.070
1389352769909,161.003
1389352829909,161.158
1389352889909,161.063
1389352949909,160.938
1389353009909,160.758
1389353069909,161.157
1389353129909,160.868
1389353189909,160.874
1389353249909,160.663
1389353309909,160.793
1389353369909,161.040
1389353429909,160.680
1389353489909,161.186
1389353549909,160.843
1389353609909,161.128
1389353669909,161.214
1389353729909,160.807
1389353789909,160.952
1389353849909,160.955
1389353909909,160.713
1389353969909,161.084
1389354029909,160.927
1389354089909,161.371
1389354149909,161.210
1389354209909,161.169
1389354269909,161.114
1389354329909,161.126
1389354389909,161.123
1389354449909,161.182
1389354509909,161.036
1389354569909,161.159
1389354629909,160.951
1389354689909,161.003
1389354749909,161.299
1389354809909,161.539
1389354869909,160.971
1389354929909,161.376
1389354989909,161.068
1389355049909,161.393
1389355109909,161.603
1389355169909,161.443
1389358829933,162.650
1389358889933,162.312
1389358949933,162.646
1389359009933,162.521
1389359069933,162.285
1389359129933,162.460
1389359189933,162.358
1389359249933,162.644
1389359309933,162.615
1389359369933,162.810
1389359429933,162.763
1389359489933,162.372
1389359549933,162.963
1389359609933,163.135
1389359669933,162.849
1389359729933,162.706
1389359789933,162.853
1389359849933,162.686
1389359909933,163.116
1389359969933,163.043
1389360029933,163.108
1389360089933,162.907
1389360149933,162.993
1389360209933,163.023
1389360269933,163.129
1389360329933,162.948
1389360389933,163.259
1389360449933,163.226
1389360509933,163.012
1389360569933,163.117
1389360629933,163.044
1389360689933,163.246
1389360749933,163.178
1389360809933,163.200
1389360869934,163.167
1389360929933,163.218
1389360989933,163.256
1389361049933,163.242
1389361109933,163.235
1389361169933,163.163
1389361229933,163.049
1389361289933,163.180
1389361349933,163.488
1389361409933,163.378
1389361469933,163.662
1389361529933,163.318
1389361589933,163.583
1389361649933,163.303
1389361709933,163.442
1389361769933,163.157
1389361829933,163.887
1389361889933,163.450
1389361949933,163.707
1389362009933,163.246
1389362069933,163.298
1389362129933,163.554
1389362189933,163.642
1389362249933,163.386
1389362309933,163.910
1389362369933,163.498
1389362429945,163.629
1389362489945,163.548
1389362549945,163.356
1389362609945,163.411
1389362669945,163.259
1389362729945,163.150
1389362789945,163.630
1389362849945,163.605
1389362909945,163.378
1389362969945,163.555
1389363029945,163.665
1389363089945,163.718
1389363149945,163.674
1389363209945,163.545
1389363269945,163.510
1389363329945,163.730
1389363389945,163.742
1389363449945,163.733
1389363509945,163.708
1389363569945,163.976
1389363629945,163.474
1389363689945,163.391
1389363749945,164.005
1389363809945,163.977
1389363869945,163.849
1389363929945,163.827
1389363989945,163.353
1389364049945,163.365
1389364109945,163.268
1389364169945,163.102
1389364229945,163.383
1389364289945,163.547
1389364349945,163.137
1389364409945,163.348
1389364469945,163.479
1389364529945,163.375
1389364589945,163.552
1389364649945,163.165
1389364709945,162.921
1389364769945,163.388
1389364829945,163.309
1389364889945,163.342
1389364949945,163.340
1389365009945,163.522
1389365069945,163.317
1389365129945,163.603
1389365189945,163.600
1389365249945,163.254
1389365309945,163.461
1389365369945,163.329
1389365429945,163.078
1389365489945,163.010
1389365549945,162.997
1389365609945,162.801
1389365669945,163.179
1389365729945,163.047
1389365789945,163.118
1389365849945,162.959
1389365909945,163.009
1389365969945,163.005
1389366029956,162.907
1389366089956,162.951
1389366149956,162.827
1389366209956,162.828
1389366269956,162.921
1389366329956,162.618
1389366389956,162.685
1389366449956,162.740
1389366509956,162.650
1389366569956,162.656
1389366629956,163.112
1389366689956,162.524
1389366749956,162.428
1389366809956,162.515
1389366869956,162.608
1389366929956,162.678
1389366989956,162.535
1389367049956,162.665
1389367109956,162.541
1389367169956,162.630
1389367229956,162.389
1389367289956,161.936
1389367349956,162.710
1389367409956,162.249
1389367469956,162.641
1389367529956,161.930
1389367589956,162.578
1389367649956,162.618
1389367709956,162.795
1389367769956,162.441
1389367829956,162.280
1389367889956,162.253
1389367949956,162.686
1389368009956,162.312
1389368069956,162.410
1389368129956,162.484
1389368189956,162.227
1389368249956,162.547
1389368309956,162.065
1389368369956,162.371
1389368429956,162.102
1389368489956,161.982
1389368549956,162.226
1389368609956,162.342
1389368669956,162.163
1389368729956,162.147
1389368789956,162.255
1389368849956,162.165
1389368909956,161.762
1389368969956,161.925
1389369029956,162.083
1389369089956,162.003
1389369149956,161.905
1389369209956,161.971
1389369269956,162.055
1389369329956,161.977
1389369389956,162.036
1389369449956,162.117
1389369509956,162.058
1389369569956,161.942
1389369629966,162.011
1389369689966,162.429
1389369749966,162.072
1389369809966,162.199
1389369869966,162.184
1389369929966,161.969
1389369989966,162.182
1389370049966,161.944
1389370109966,162.379
1389370169966,162.129
1389370229966,162.131
1389370289966,161.725
1389370349966,161.892
1389370409966,161.993
1389370469966,162.200
1389370529966,161.854
1389370589966,162.096
1389370649966,162.346
1389370709966,161.778
1389370769966,161.406
1389370829966,162.082
1389370889966,161.904
1389370949966,161.742
1389371009966,161.857
1389371069966,161.847
1389371129966,162.132
1389371189966,161.871
1389371249966,162.018
1389371309966,162.167
1389371369966,162.118
1389371429966,161.913
1389371489966,161.913
1389371549966,162.028
1389371609966,161.835
1389371669966,161.875
1389371729966,162.208
1389371789966,162.108
1389371849966,161.935
1389371909966,161.669
1389371969966,161.543
1389372029966,161.822
1389372089966,161.767
1389372149966,161.959
1389372209966,161.676
1389372269966,162.023
1389372329966,161.794
1389372389966,161.645
1389372449966,161.676
1389372509966,161.542
1389372569966,161.609
1389372629966,162.038
1389372689966,161.703
1389372749966,161.387
1389372809966,161.771
1389372869966,161.549
1389372929966,161.913
1389372989966,161.734
1389373049966,161.474
1389373109966,161.905
1389373169966,161.536
1389373229977,161.596
1389373289977,161.850
1389373349977,161.472
1389373409977,161.365
1389373469977,161.821
1389373529977,161.336
1389373589977,161.473
1389373649977,161.596
1389373709977,161.843
1389373769977,161.468
1389373829977,161.311
1389373889977,161.186
1389373949977,161.044
1389374009977,161.347
1389374069977,161.329
1389374129977,161.249
1389374189977,161.119
1389374249977,161.046
1389374309977,161.057
1389374369977,161.429
1389374429977,161.043
1389374489977,161.253
1389374549977,161.747
1389374609977,160.672
1389374669977,161.191
1389374729977,161.457
1389374789977,160.906
1389374849977,160.961
1389374909977,160.988
1389374969977,161.005
1389375029977,160.736
1389375089977,161.237
1389375149977,161.014
1389375209977,161.197
1389375269977,161.139
1389375329977,161.005
1389375389977,161.223
1389375449977,161.146
1389375509977,161.100
1389375569977,160.741
1389375629977,160.924
1389375689977,160.991
1389375749977,160.810
1389375809977,161.100
1389375869977,161.002
1389375929977,160.765
1389375989977,160.599
1389376049977,160.786
1389376109977,160.946
1389376169977,160.692
1389376229977,160.902
1389376289977,160.604
1389376349977,160.793
1389376409977,161.142
1389376469977,160.715
1389376529977,160.871
1389376589977,160.600
1389376649977,160.478
1389376709977,160.835
1389376769977,160.635
1389376829988,160.494
1389376889988,160.684
1389376949988,161.033
1389377009988,160.693
1389377069988,160.436
1389377129988,160.833
1389377189988,160.858
1389377249988,160.671
1389377309988,161.419
1389377369988,160.818
1389377429988,161.094
1389377489988,160.882
1389377549988,160.712
1389377609988,160.675
1389377669988,160.821
1389377729988,161.162
1389377789988,160.648
1389377849988,160.474
1389377909988,160.848
1389377969988,160.952
1389378029988,160.698
1389378089988,161.360
1389378149988,160.820
1389378209988,160.823
1389378269988,160.794
1389378329988,160.744
1389378389988,160.654
1389378449988,160.961
1389378509988,160.676
1389378569988,161.023
1389378629988,160.732
1389378689988,160.757
1389378749988,160.446
1389378809988,160.858
1389378869988,161.212
1389378929988,161.049
1389378989988,160.772
1389379049988,160.755
1389379109988,160.745
1389379169988,160.868
1389379229988,160.898
1389379289988,160.769
1389379349988,161.045
1389379409988,161.078
1389379469988,160.742
1389379529988,160.771
1389379589988,160.524
1389379649988,160.813
1389379709988,160.994
1389379769988,161.094
1389379829988,160.880
1389379889988,160.854
1389379949988,161.140
1389380009988,160.858
1389380069988,160.836
1389380129988,161.181
1389380189988,161.018
1389380249988,160.944
1389380309988,160.819
1389380369988,160.757
1389380429999,160.967
1389380489999,160.928
1389380549999,160.904
1389380609999,160.485
1389380669999,160.848
1389380729999,160.684
1389380789999,160.691
1389380849999,160.710
1389380909999,160.780
1389380969999,161.134
1389381029999,160.850
1389381089999,160.602
1389381149999,160.853
1389381209999,160.830
1389381269999,160.957
1389381329999,160.646
1389381389999,160.582
1389381449999,160.706
1389381509999,160.355
1389381569999,160.567
1389381629999,160.691
1389381689999,160.627
1389381749999,161.070
1389381809999,160.449
1389381869999,160.622
1389381929999,160.486
1389381989999,160.565
1389382049999,160.536
1389382109999,160.780
1389382169999,160.393
1389382229999,160.830
1389382289999,160.851
1389382349999,160.780
1389382409999,160.368
1389382469999,160.655
1389382529999,160.669
1389382589999,160.577
1389382649999,160.843
1389382709999,160.854
1389382769999,160.730
1389382829999,160.572
1389382889999,161.012
1389382949999,161.430
1389383009999,160.638
1389383069999,160.636
1389383129999,161.149
1389383189999,161.013
1389383249999,161.246
1389383309999,160.855
1389383369999,161.137
1389383429999,160.925
1389383489999,161.222
1389383549999,161.270
1389383609999,161.104
1389383669999,161.160
1389383729999,161.156
1389383789999,160.975
1389383849999,161.078
1389383909999,160.985
1389383969999,161.199
1389384030009,160.938
1389384090009,161.148
1389384150009,161.149
1389384210009,161.224
1389384270009,161.371
1389384330009,161.281
1389384390009,161.250
1389384450009,161.285
1389384510009,161.097
1389384570009,161.355
1389384630009,161.244
1389384690009,161.264
1389384750009,160.991
1389384810009,161.221
1389384870009,161.126
1389384930009,161.142
1389384990009,161.111
1389385050009,161.078
1389385110009,161.182
1389385170009,161.294
1389385230009,161.336
1389385290009,161.325
1389385350009,161.209
1389385410009,161.316
1389385470009,161.471
1389385530009,161.654
1389385590009,161.124
1389385650009,161.405
1389385710009,161.214
1389385770009,161.591
1389385830009,161.412
1389385890009,161.255
1389385950009,161.279
1389386010009,161.533
1389386070009,161.595
1389386130009,161.311
1389386190009,161.246
1389386250009,161.257
1389386310009,161.097
1389386370009,161.308
1389386430009,161.329
1389386490009,161.424
1389386550009,161.314
1389386610009,161.519
1389386670009,161.272
1389386730009,161.168
1389386790009,161.454
1389386850009,161.355
1389386910009,161.217
1389386970009,161.502
1389387030009,161.585
1389387090009,161.651
1389387150009,161.376
1389387210009,161.605
1389387270009,161.884
1389387330009,161.682
1389387390009,161.420
1389387450009,162.163
1389387510009,161.614
1389387570009,161.484
1389387630019,161.759
1389387690019,161.717
1389387750019,161.912
1389387810019,161.413
1389387870019,161.786
1389387930019,161.536
1389387990019,161.806
1389388050019,161.778
1389388110019,161.536
1389388170019,161.589
1389388230019,161.845
1389388290019,161.394
1389388350019,161.346
1389388410019,161.783
1389388470019,161.756
1389388530019,161.448
1389388590019,161.830
1389388650019,161.558
1389388710019,161.789
1389388770019,161.501
1389388830019,161.464
1389388890019,161.495
1389388950019,161.427
1389389010019,161.039
1389389070019,161.425
1389389130019,161.271
1389389190019,161.325
1389389250019,161.318
1389389310019,161.580
1389389370019,161.292
1389389430019,161.684
1389389490019,161.556
1389389550019,161.338
1389389610019,161.293
1389389670019,161.507
1389389730019,161.188
1389389790019,161.525
1389389850019,161.767
1389389910019,161.325
1389389970019,161.467
1389390030019,161.511
1389390090019,161.753
1389390150019,161.572
1389390210019,161.534
1389390270019,161.385
1389390330019,161.448
1389390390019,161.276
1389390450019,161.941
1389390510019,161.341
1389390570019,161.628
1389390630019,161.474
1389390690019,161.746
1389390750019,161.345
1389390810019,161.318
1389390870019,161.563
1389390930019,161.621
1389390990019,161.597
1389391050019,161.620
1389391110019,161.688
1389391170019,161.918
1389391230029,161.656
1389391290029,161.598
1389391350029,161.932
1389391410029,161.629
1389391470029,161.497
1389391530029,161.602
1389391590029,162.246
1389391650029,161.583
1389391710029,162.308
1389391770029,162.225
1389391830029,162.081
1389391890029,162.073
1389391950029,162.186
1389392010029,162.064
1389392070029,162.329
1389392130029,161.977
1389392190029,162.313
1389392250029,162.435
1389392310029,162.359
1389392370029,162.326
1389392430029,162.365
1389392490029,162.222
1389392550029,162.407
1389392610029,162.321
1389392670029,162.153
1389392730029,162.344
1389392790029,162.127
1389392850029,162.186
1389392910029,162.665
1389392970029,162.069
1389393030029,162.018
1389393090029,162.335
1389393150029,162.150
1389393210030,162.151
1389393270029,162.417
1389393330029,162.482
1389393390029,162.206
1389393450029,162.204
1389393510029,162.173
1389393570029,162.385
1389393630029,162.268
1389393690029,162.375
1389393750029,162.301
1389393810029,162.153
1389393870029,162.254
1389393930029,162.435
1389393990029,162.199
1389394050029,162.349
1389394110029,162.130
1389394170029,162.381
1389394230029,162.317
1389394290029,162.306
1389394350029,162.376
1389394410029,162.075
1389394470029,162.291
1389394530029,162.466
1389394590029,162.640
1389394650029,161.812
1389394710029,162.045
1389394770029,162.395
1389394830039,162.271
1389394890039,162.252
1389394950039,162.565
1389395010039,162.224
1389395070039,162.327
1389395130039,162.160
1389395190039,162.384
1389395250039,162.219
1389395310040,161.853
1389395370040,162.155
1389395430040,162.027
1389395490040,162.366
1389396030039,162.067
1389396090039,162.287
1389396150039,162.339
1389396210039,162.207
1389396270039,162.309
1389396330039,162.185
1389396390039,161.768
1389396450039,162.058
1389396510039,162.086
1389396570039,162.018
1389396630040,162.089
1389396690040,161.958
1389396750040,162.060
1389396810040,161.844
1389396870040,161.705
1389396930039,162.137
1389396990039,161.922
1389397050039,162.094
1389397110039,161.849
1389397170039,162.282
1389397230039,162.196
1389397290039,162.148
1389397350039,161.706
1389397410039,161.989
1389397470039,161.814
1389397530039,161.927
1389397590039,162.025
1389397650039,161.810
1389397710039,162.004
1389397770039,162.261
1389397830039,162.197
1389397890039,162.073
1389397950039,161.772
1389398010040,162.225
1389398070040,162.333
1389398130040,162.015
1389398190040,161.798
1389398250040,161.954
1389398310039,161.543
1389398370039,161.917