1389484830305,161.077
1389484890305,161.777
1389484950305,162.073
1389485010305,161.796
1389485070305,162.031
1389485130305,162.501
1389485190305,161.753
1389485250305,161.648
1389485310305,162.154
1389485370305,161.918
1389485430305,161.619
1389485490305,162.073
1389485550305,161.317
1389485610305,161.432
1389485670305,161.428
1389485730305,161.868
1389485790305,161.615
1389485850305,161.666
1389485910305,161.451
1389485970305,161.323
1389486030305,161.068
1389486090305,161.075
1389486150305,161.106
1389486210305,161.269
1389486270305,160.972
1389486330305,160.608
1389486390305,161.212
1389486450305,160.678
1389486510305,160.961
1389486570305,160.972
1389486630305,160.968
1389486690305,160.914
1389486750305,160.565
1389486810305,161.079
1389486870305,160.885
1389486930305,160.700
1389486990305,160.585
1389487050305,160.931
1389487110305,160.684
1389487170305,160.900
1389487230305,160.733
1389487290305,160.494
1389487350305,160.675
1389487410305,160.578
1389487470305,160.864
1389487530305,160.666
1389487590305,160.475
1389487650305,160.403
1389487710305,160.146
1389487770305,160.570
1389487830305,160.708
1389487890305,160.804
1389487950305,160.201
1389488010305,160.599
1389488070305,160.381
1389488130305,160.997
1389488190305,160.720
1389488250305,160.609
1389488310305,160.261
1389488370305,160.632
1389488430315,160.491
1389488490315,160.245
1389488550315,160.231
1389488610315,160.538
1389488670315,160.084
1389488730315,160.225
1389488790315,160.306
1389488850315,160.519
1389488910315,160.277
1389488970315,160.426
1389489030315,160.269
1389489090315,160.205
1389489150315,160.046
1389489210315,160.392
1389489270315,159.984
1389489330315,160.185
1389489390315,160.096
1389489450315,160.363
1389489510315,159.903
1389489570315,159.835
1389489630315,160.211
1389489690315,159.736
1389489750315,160.132
1389489810315,159.986
1389489870315,159.911
1389489930315,159.985
1389489990315,160.057
1389490050315,160.061
1389490110315,160.120
1389490170315,160.018
1389490230315,159.976
1389490290315,159.800
1389490350315,159.959
1389490410315,159.843
1389490470315,159.862
1389490530315,160.003
1389490590315,159.916
1389490650315,159.532
1389490710315,159.924
1389490770315,159.717
1389490830315,159.838
1389490890315,159.726
1389490950315,159.982
1389491010315,159.499
1389491070315,159.958
1389491130315,159.794
1389491190315,159.413
1389491250315,159.683
1389491310315,159.935
1389491370315,159.589
1389491430315,159.512
1389491490315,159.892
1389491550315,159.766
1389491610315,159.865
1389491670315,159.524
1389491730315,159.747
1389491790315,159.574
1389491850315,159.430
1389491910315,159.398
1389491970315,159.439
1389492030325,159.935
1389492090325,160.287
1389492150325,160.026
1389492210325,159.817
1389492270325,160.263
1389492330325,160.226
1389492390325,159.784
1389492450325,159.991
1389492510325,159.917
1389492570325,159.892
1389492630325,159.952
1389492690325,159.407
1389492750325,159.751
1389492810325,159.633
1389492870325,159.566
1389492930325,160.138
1389492990325,160.106
1389493050325,160.251
1389493110325,159.818
1389493170325,159.902
1389493230325,159.519
1389493290325,159.760
1389493350325,159.029
1389493410325,159.474
1389493470325,159.255
1389493530325,159.539
1389493590325,159.286
1389493650325,159.348
1389493710325,159.432
1389493770325,159.503
1389493830325,159.233
1389493890325,159.211
1389493950325,159.763
1389494010325,159.561
1389494070325,159.471
1389494130325,159.617
1389494190325,159.301
1389494250325,159.278
1389494310325,159.144
1389494370325,159.147
1389494430325,159.497
1389494490325,159.177
1389494550325,159.698
1389494610325,159.114
1389494670325,158.958
1389494730325,159.424
1389494790325,159.282
1389494850325,159.411
1389494910325,159.556
1389494970325,159.400
1389495030325,159.320
1389495090325,159.462
1389495150325,159.010
1389495210325,160.014
1389495270325,160.173
1389495330325,159.700
1389495390325,159.290
1389495450325,159.527
1389495510325,159.332
1389495570325,159.541
1389495630335,159.804
1389495690335,159.387
1389495750335,159.201
1389495810335,159.523
1389495870335,159.694
1389495930335,159.184
1389495990335,159.396
1389496050335,159.373
1389496110335,159.457
1389496170335,159.275
1389496230335,159.432
1389496290335,159.722
1389496350335,159.227
1389496410335,159.378
1389496470335,159.497
1389496530335,159.638
1389496590335,159.698
1389496650335,159.494
1389496710335,159.546
1389496770335,160.033
1389496830335,159.548
1389496890335,159.484
1389496950335,159.514
1389497010335,159.512
1389497070335,159.500
1389497130335,159.633
1389497190335,159.547
1389497250335,160.020
1389497310335,159.279
1389497370335,159.773
1389497430335,159.678
1389497490335,159.744
1389497550335,159.486
1389497610335,159.639
1389497670335,158.792
1389497730335,159.706
1389497790335,159.860
1389497850335,159.734
1389497910335,159.780
1389497970335,159.882
1389498030335,160.081
1389498090335,159.852
1389498150335,159.942
1389498210335,159.601
1389498270335,159.940
1389498330335,159.507
1389498390335,160.074
1389498450335,160.061
1389498510335,160.116
1389498570335,160.145
1389498630335,159.940
1389498690335,160.065
1389498750335,160.182
1389498810335,159.975
1389498870335,160.150
1389498930335,160.116
1389498990335,159.980
1389499050335,160.193
1389499110335,160.152
1389499170335,160.003
1389499230345,160.090
1389499290345,160.406
1389499350345,160.489
1389499410345,160.049
1389499470345,160.128
1389499530345,160.090
1389499590345,160.060
1389499650345,160.607
1389499710345,160.407
1389499770345,160.339
1389499830345,160.282
1389499890345,160.459
1389499950345,160.273
1389500010345,160.536
1389500070345,160.352
1389500130345,160.067
1389500190345,160.187
1389500250345,160.484
1389500310345,160.229
1389500370345,160.432
1389500430345,160.431
1389500490345,160.675
1389500550345,160.628
1389500610345,160.429
1389500670345,160.400
1389500730345,160.505
1389500790345,160.334
1389500850345,160.324
1389500910345,160.300
1389500970345,160.459
1389501030345,160.545
1389501090345,160.643
1389501150345,160.587
1389501210345,160.791
1389501270345,160.749
1389501330345,160.712
1389501390345,160.922
1389501450345,160.787
1389501510345,160.694
1389501570345,161.057
1389501630345,161.204
1389501690345,161.188
1389501750345,161.144
1389501810345,161.129
1389501870345,161.144
1389501930345,161.282
1389501990345,161.203
1389502050345,161.342
1389502110345,161.165
1389502170345,161.394
1389502230345,161.119
1389502290345,161.668
1389502350345,161.484
1389502410345,161.579
1389502470345,161.605
1389502530345,161.212
1389502590345,160.982
1389502650345,161.257
1389502710345,161.275
1389502770345,161.466
1389502830355,161.463
1389502890355,161.667
1389502950355,161.400
1389503010355,161.668
1389503070355,161.551
1389503130355,161.390
1389503190355,161.335
1389503250355,161.431
1389503310355,161.550
1389503370355,161.621
1389503430355,161.712
1389503490355,161.559
1389503550355,161.669
1389503610355,161.737
1389503670355,161.662
1389503730355,161.536
1389503790355,161.481
1389503850355,161.231
1389503910355,161.482
1389503970355,161.209
1389504030355,161.398
1389504090355,161.745
1389504150355,161.619
1389504210355,161.353
1389504270355,161.437
1389504330355,161.516
1389504390355,161.758
1389504450355,161.599
1389504510355,161.875
1389504570355,161.676
1389504630355,161.656
1389504690355,161.369
1389504750355,161.634
1389504810355,161.573
1389504870355,162.112
1389504930355,161.575
1389504990355,161.841
1389505050355,161.731
1389505110355,161.457
1389505170355,161.646
1389505230355,161.653
1389505290355,161.729
1389505350355,161.730
1389505410355,161.847
1389505470355,162.095
1389505530355,161.766
1389505590355,161.701
1389505650355,161.945
1389505710355,161.780
1389505770355,162.046
1389505830355,161.801
1389505890355,161.547
1389505950355,161.712
1389506010355,161.771
1389506070355,161.683
1389506130355,161.875
1389506190355,161.983
1389506250355,162.089
1389506310355,161.885
1389506370355,161.968
1389506430366,161.840
1389506490366,161.605
1389506550366,162.254
1389506610366,162.066
1389506670366,161.835
1389506730366,161.577
1389506790366,161.842
1389506850366,162.021
1389506910366,161.483
1389506970366,162.108
1389507030366,162.015
1389507090366,162.275
1389507150366,161.991
1389507210366,162.207
1389507270366,162.529
1389507330366,162.112
1389507390366,161.896
1389507450366,161.879
1389507510366,162.263
1389507570366,162.042
1389507630366,162.013
1389507690366,162.228
1389507750366,162.349
1389507810366,161.966
1389507870366,162.475
1389507930366,162.196
1389507990366,162.492
1389508050366,162.660
1389508110366,162.069
1389508170366,162.495
1389508230366,162.315
1389508290366,162.313
1389508350366,162.252
1389508410366,162.598
1389508470366,162.728
1389508530366,162.551
1389508590366,162.603
1389508650366,162.217
1389508710366,162.218
1389508770366,162.303
1389508830366,162.341
1389508890366,162.238
1389508950366,162.475
1389509010366,162.361
1389509070366,162.220
1389509130366,162.557
1389509190366,162.369
1389509250366,162.454
1389509310366,162.129
1389509370366,162.321
1389509430366,161.841
1389509490366,162.191
1389509550366,162.352
1389509610366,162.085
1389509670366,162.506
1389509730366,162.244
1389509790366,162.137
1389509850366,162.558
1389509910366,162.222
1389509970366,162.121
1389510030377,162.498
1389510090377,162.184
1389510150377,162.420
1389510210377,162.491
1389510270377,162.260
1389510330377,162.564
1389510390377,162.682
1389510450377,162.452
1389510510377,162.583
1389510570377,162.522
1389510630377,162.158
1389510690377,162.329
1389510750377,162.583
1389510810377,162.565
1389510870377,162.330
1389510930377,162.636
1389510990377,162.535
1389511050377,162.218
1389511110377,162.347
1389511170377,162.253
1389511230377,162.524
1389511290377,162.689
1389511350377,162.404
1389511410377,162.795
1389511470377,162.129
1389511530377,162.750
1389511590377,162.630
1389511650377,162.222
1389511710377,162.432
1389511770377,162.625
1389511830377,162.322
1389511890377,162.328
1389511950377,162.778
1389512010377,162.654
1389512070377,162.552
1389512130377,162.475
1389512190377,162.672
1389512250377,162.741
1389512310377,162.427
1389512370377,162.919
1389512430377,162.642
1389512490377,162.493
1389512550377,162.478
1389512610377,162.592
1389512670377,162.807
1389512730377,162.916
1389512790377,162.892
1389512850377,162.722
1389512910377,162.541
1389512970377,162.896
1389513030377,162.963
1389513090377,162.801
1389513150377,163.037
1389513210377,163.005
1389513270377,162.786
1389513330377,162.754
1389513390377,162.969
1389513450377,163.269
1389513510377,162.649
1389513570377,162.871
1389513630388,162.885
1389513690388,162.878
1389513750388,162.868
1389513810388,162.876
1389513870388,162.658
1389513930388,162.697
1389513990388,162.745
1389514050388,163.002
1389514110388,162.553
1389514170388,162.711
1389514230388,163.139
1389514290388,162.905
1389514350388,162.863
1389514410388,162.776
1389514470388,162.680
1389514530388,162.960
1389514590388,162.840
1389514650388,162.882
1389514710388,162.686
1389514770388,163.021
1389514830388,162.930
1389514890388,162.956
1389514950388,162.940
1389515010388,162.774
1389515070388,162.888
1389515130388,162.907
1389515190388,163.129
1389515250388,162.928
1389515310388,163.115
1389515370388,163.303
1389515430388,163.106
1389515490388,163.455
1389515550388,163.218
1389515610388,163.478
1389515670388,163.265
1389515730388,163.369
1389515790388,163.229
1389515850388,163.241
1389515910388,163.242
1389515970388,162.900
1389516030388,163.132
1389516090388,163.308
1389516150388,163.264
1389516210388,163.018
1389516270388,163.032
1389516330388,162.892
1389516390388,163.173
1389516450388,163.065
1389516510388,162.916
1389516570388,163.285
1389516630388,163.449
1389516690388,163.189
1389516750388,163.065
1389516810388,162.961
1389516870388,163.190
1389516930388,162.972
1389516990388,163.020
1389517050388,163.392
1389517110388,163.006
1389517170388,163.185
1389517230399,163.126
1389517290399,162.813
1389517350399,163.320
1389517410399,163.248
1389517470399,163.172
1389517530399,163.049
1389517590399,163.259
1389517650399,163.143
1389517710399,163.086
1389517770399,162.970
1389517830399,163.071
1389517890399,162.857
1389517950399,163.190
1389518010399,163.353
1389518070399,163.047
1389518130399,163.101
1389518190399,162.939
1389518250399,162.982
1389518310399,163.109
1389518370399,162.962
1389518430399,163.069
1389518490399,162.951
1389518550399,162.840
1389518610399,163.162
1389518670399,163.198
1389518730399,163.170
1389518790399,163.390
1389518850399,162.880
1389518910399,162.975
1389518970399,162.944
1389519030399,163.224
1389519090399,163.354
1389519150399,163.298
1389519210399,162.818
1389519270399,163.218
1389519330399,163.033
1389519390399,163.102
1389519450399,163.291
1389519510399,163.183
1389519570399,163.026
1389519630399,163.363
1389519690399,162.865
1389519750399,163.175
1389519810399,163.069
1389519870399,163.417
1389519930399,163.170
1389519990399,163.287
1389520050399,163.266
1389520110399,163.495
1389520170399,163.316
1389520230399,163.324
1389520290399,163.454
1389520350399,163.061
1389520410399,163.132
1389520470399,163.296
1389520530399,163.018
1389520590399,163.179
1389520650399,163.294
1389520710399,163.338
1389520770399,163.352
1389520830410,163.220
1389520890410,162.969
1389520950410,163.167
1389521010410,163.168
1389521070410,163.083
1389521130410,163.362
1389521190410,163.105
1389521250410,163.522
1389521310410,163.295
1389521370410,163.041
1389521430410,163.190
1389521490410,163.313
1389521550410,163.179
1389521610410,163.175
1389521670410,163.196
1389521730410,163.432
1389521790410,163.485
1389521850410,163.005
1389521910410,163.236
1389521970410,163.019
1389522030410,163.110
1389522090410,162.798
1389522150410,162.631
1389522210410,162.797
1389522270410,163.052
1389522330410,162.933
1389522390410,163.132
1389522450410,162.754
1389522510410,162.758
1389522570410,162.877
1389522630410,162.686
1389522690410,162.738
1389522750410,163.108
1389522810410,162.673
1389522870410,163.006
1389522930410,162.842
1389522990410,163.036
1389523050410,162.664
1389523110410,162.655
1389523170410,162.247
1389523230410,162.521
1389523290410,162.671
1389523350410,162.430
1389523410410,162.691
1389523470410,162.552
1389523530410,162.595
1389523590410,162.376
1389523650410,162.175
1389523710410,162.708
1389523770410,162.697
1389523830410,162.528
1389523890410,162.344
1389523950410,162.402
1389524010410,162.444
1389524070410,162.366
1389524130410,162.523
1389524190410,162.138
1389524250410,162.478
1389524310410,162.255
1389524370410,162.433
1389524430421,162.017
1389524490421,162.287
1389524550421,162.547
1389524610421,162.452
1389524670421,162.529
1389524730421,162.460
1389524790421,162.283
1389524850421,162.529
1389524910421,162.189
1389524970421,162.430
1389525030421,162.352
1389525090421,162.016
1389525150421,162.199
1389525210421,162.342
1389525270421,162.032
1389525330421,162.307
1389525390421,162.041
1389525450421,162.225
1389525510421,162.333
1389525570421,161.961
1389525630421,162.542
1389525690421,162.452
1389525750421,162.119
1389525810421,162.149
1389525870421,162.325
1389525930421,162.478
1389525990421,162.397
1389526050421,162.514
1389526110421,162.492
1389526170421,162.298
1389526230421,162.004
1389526290421,162.347
1389526350421,162.466
1389526410421,162.094
1389526470421,162.377
1389526530421,162.297
1389526590421,162.380
1389526650421,161.848
1389526710421,162.692
1389526770421,162.005
1389526830421,162.306
1389526890421,162.308
1389526950421,162.112
1389527010421,162.691
1389527070421,162.431
1389527130421,162.318
1389527190421,162.516
1389527250421,162.454
1389527310421,162.557
1389527370421,162.880
1389527430421,162.764
1389527490421,162.794
1389527550421,162.480
1389527610421,162.457
1389527670421,162.320
1389527730421,162.405
1389527790421,162.429
1389527850421,162.668
1389527910421,162.518
1389527970421,162.212
1389531626094,162.715
1389531690443,163.135
1389531750443,162.783
1389531810443,162.690
1389531870443,162.774
1389531930443,162.819
1389531990443,162.753
1389532050443,163.119
1389532110443,163.163
1389532170443,162.997
1389532230443,163.184
1389532290443,163.156
1389532350443,163.590
1389532410443,163.112
1389532470443,163.181
1389532530443,162.978
1389532590443,163.353
1389532650443,162.855
1389532710443,163.209
1389532770443,163.328
1389532830443,163.173
1389532890443,163.226
1389532950443,162.853
1389533010443,162.967
1389534150443,162.869
1389534210443,163.016
1389534270443,163.401
1389534330443,163.235
1389534390443,163.255
1389534450443,163.353
1389534510443,162.799
1389534570443,162.788
1389534630443,163.114
1389534690443,163.042
1389534750443,163.269
1389534810443,162.983
1389534870443,163.005
1389534930443,163.286
1389534990443,163.300
1389535050443,163.011
1389535110443,163.026
1389535170443,162.918
1389535230455,163.437
1389535290455,163.090
1389535350455,163.276
1389535410454,162.682
1389535470454,163.299
1389535530454,163.254
1389535590454,163.193
1389535650454,163.069
1389535710454,163.248
1389535770454,163.406
1389535830454,163.548
1389535890454,163.193
1389535950454,163.196
1389536010454,163.295
1389536070454,163.394
1389536130454,163.230
1389536190454,163.314
1389536250454,163.425
1389536310454,163.005
1389536370454,163.666
1389536430454,163.136
1389536490454,163.364
1389536550455,163.716
1389536610455,162.931
1389536670455,163.301
1389536730454,163.271
1389536790454,163.391
1389536850454,163.047
1389536910454,163.347
1389536970454,163.144
1389537030454,163.150
1389537090454,162.955
1389537150454,163.507
1389537210454,162.765
1389537270454,163.284
1389537330454,163.012
1389537390454,163.146
1389537450454,163.201
1389537510454,162.748
1389537570454,162.915
1389537630454,162.700
1389537690454,162.619
1389537750454,162.870
1389537810454,162.874
1389537870454,162.977
1389537930455,163.030
1389537990455,162.800
1389538050455,163.146
1389538110454,162.689
1389538170454,162.612
1389538230454,162.561
1389538290454,162.604
1389538350454,162.587
1389538410454,162.640
1389538470454,162.630
1389538530454,162.560
1389538590454,162.562
1389538650454,162.418
1389538710454,162.510
1389538770454,162.630
1389538830466,162.497
1389538890466,162.644
1389538950466,162.023
1389539010466,162.561
1389539070466,162.548
1389539130466,162.512
1389539190466,161.968
1389539250466,162.558
1389539310466,162.644
1389539370466,162.607
1389539430466,162.496
1389539490466,162.291
1389539550466,162.225
1389539610466,162.527
1389539670466,162.331
1389539730466,162.454
1389539790466,162.266
1389539850466,162.460
1389539910466,162.474
1389539970466,162.342
1389540030466,161.916
1389540090466,162.357
1389540150466,162.283
1389540210466,162.100
1389540270466,162.042
1389540330466,161.963
1389540390466,162.166
1389540450466,162.290
1389540510466,162.321
1389540570466,162.243
1389540630466,162.063
1389540690466,161.987
1389540750466,162.251
1389540810466,161.949
1389540870466,162.079
1389540930466,161.857
1389540990466,161.824
1389541050466,161.779
1389541110466,161.959
1389541170466,161.878
1389541230466,162.004
1389541290466,161.542
1389541350466,161.842
1389541410466,161.840
1389541470466,162.053
1389541530466,162.196
1389541590466,161.958
1389541650466,161.655
1389541710466,161.698
1389541770466,161.530
1389541830466,161.737
1389541890466,161.780
1389541950466,161.819
1389542010466,161.300
1389542070466,161.721
1389542130466,161.653
1389542190466,161.767
1389542250466,161.467
1389542310466,161.537
1389542370466,161.540
1389542430477,161.862
1389542490477,161.479
1389542550477,161.243
1389542610477,161.712
1389542670477,161.871
1389542730477,161.633
1389542790477,161.889
1389542850477,161.829
1389542910477,161.498
1389542970477,161.174
1389543030477,161.742
1389543090477,161.698
1389543150477,161.660
1389543210477,161.637
1389543270477,161.672
1389543330477,161.466
1389543390477,161.339
1389543450477,161.495
1389543510477,161.537
1389543570477,161.578
1389543630477,161.552
1389543690477,161.337
1389543750477,161.867
1389543810477,161.146
1389543870477,161.645
1389543930477,161.383
1389543990477,161.463
1389544050477,161.652
1389544110477,161.289
1389544170477,161.207
1389544230477,161.601
1389544290477,161.409
1389544350477,161.704
1389544410477,161.669
1389544470477,161.530
1389544530477,161.528
1389544590477,161.757
1389544650477,161.908
1389544710477,161.307
1389544770477,161.366
1389544830477,161.309
1389544890477,161.500
1389544950477,161.405
1389545010477,161.735
1389545070477,161.678
1389545130477,161.604
1389545190477,161.190
1389545250477,161.358
1389545310477,161.463
1389545370477,161.398
1389545430477,161.608
1389545490477,161.268
1389545550477,161.080
1389545610477,160.959
1389545670477,161.165
1389545730477,161.380
1389545790477,161.160
1389545850477,161.180
1389545910477,161.541
1389545970477,161.292
1389546030488,161.518
1389546090488,161.267
1389546150488,161.294
1389546210488,161.248
1389546270488,160.914
1389546330488,161.203
1389546390488,161.085
1389546450488,161.405
1389546510488,161.572
1389546570488,161.329
1389546630488,161.325
1389546690488,161.063
1389546750488,161.257
1389546810488,161.368
1389546870488,161.237
1389546930488,161.489
1389546990488,161.413
1389547050488,161.543
1389547110488,161.547
1389547170488,161.362
1389547230488,161.323
1389547290488,161.045
1389547350488,161.521
1389547410488,161.276
1389547470488,161.284
1389547530488,161.346
1389547590488,161.538
1389547650488,161.397
1389547710488,161.163
1389547770488,161.229
1389547830488,161.105
1389547890488,161.204
1389547950488,161.302
1389548010488,161.459
1389548070488,161.100
1389548130488,161.394
1389548190488,161.209
1389548250488,160.961
1389548310488,161.136
1389548370488,160.893
1389548430488,161.357
1389548490488,161.327
1389548550488,161.070
1389548610488,161.159
1389548670488,160.580
1389548730488,161.228
1389548790488,161.399
1389548850488,160.989
1389548910488,161.145
1389548970488,161.256
1389549030488,161.211
1389549090488,161.242
1389549150488,161.031
1389549210488,161.571
1389549270488,161.392
1389549330488,161.208
1389549390488,161.020
1389549450488,161.255
1389549510488,161.415
1389549570488,160.728
1389549630498,161.089
1389549690498,160.961
1389549750498,161.119
1389549810498,160.999
1389549870498,160.929
1389549930498,160.772
1389549990498,160.849
1389550050498,160.886
1389550110498,160.968
1389550170498,160.896
1389550230498,160.976
1389550290498,161.174
1389550350498,160.832
1389550410498,160.766
1389550470498,161.028
1389550530498,161.352
1389550590498,160.965
1389550650498,160.882
1389550710498,161.022
1389550770498,161.043
1389550830498,160.874
1389550890498,160.701
1389550950498,161.036
1389551010498,161.067
1389551070498,161.022
1389551130498,161.106
1389551190498,161.151
1389551250498,160.949
1389551310498,160.717
1389551370498,160.889
1389551430498,160.727
1389551490498,160.900
1389551550498,160.932
1389551610498,161.014
1389551670498,160.923
1389551730498,161.009
1389551790498,160.934
1389551850498,160.729
1389551910498,160.766
1389551970498,160.660
1389552030498,160.229
1389552090498,160.319
1389552150498,160.592
1389552210498,160.437
1389552270498,160.303
1389552330498,160.293
1389552390498,160.677
1389552450498,160.439
1389552510498,160.329
1389552570498,160.487
1389552630498,159.926
1389552690498,160.203
1389552750498,160.337
1389552810498,160.185
1389552870498,160.296
1389552930498,160.508
1389552990498,160.464
1389553050498,159.996
1389553110498,160.156
1389553170498,160.226
1389553230509,160.233
1389553290509,160.095
1389553350509,160.104
1389553410509,160.420
1389553470509,160.051
1389553530509,160.134
1389553590509,160.161
1389553650509,160.128
1389553710509,160.479
1389553770509,160.277
1389553830509,160.443
1389553890509,160.166
1389553950509,160.182
1389554010509,160.124
1389554070509,160.426
1389554130509,160.221
1389554190509,160.055
1389554250509,159.982
1389554310509,160.021
1389554370509,160.129
1389554430509,160.056
1389554490509,159.974
1389554550509,159.945
1389554610509,160.339
1389554670509,160.060
1389554730509,160.292
1389554790509,159.932
1389554850509,160.083
1389554910509,159.867
1389554970509,159.941
1389555030509,159.966
1389555090509,160.155
1389555150509,159.783
1389555210509,159.860
1389555270509,160.145
1389555330509,159.828
1389555390509,159.950
1389555450509,159.866
1389555510509,159.982
1389555570509,160.004
1389555630509,160.058
1389555690509,160.124
1389555750509,159.757
1389555810509,159.924
1389555870509,159.758
1389555930509,159.521
1389555990509,159.594
1389556050509,159.738
1389556110509,159.896
1389556170509,159.856
1389556230509,159.763
1389556290509,159.824
1389556350509,160.090
1389556410509,160.035
1389556470509,159.552
1389556530509,159.849
1389556590509,159.725
1389556650509,159.879
1389556710509,159.813
1389556770509,159.867
1389556830520,159.804
1389556890520,160.020
1389556950520,159.640
1389557010520,159.608
1389557070520,159.574
1389557130520,159.593
1389557190520,159.576
1389557250520,159.932
1389557310519,159.545
1389557370519,159.932
1389557430519,159.497
1389557490519,159.810
1389557550519,159.817
1389557610519,159.639
1389557670519,159.687
1389557730519,159.713
1389557790520,159.879
1389557850520,159.485
1389557910520,159.899
1389557970519,159.529
1389558030519,159.479
1389558090520,159.733
1389558150520,159.753
1389558210520,159.553
1389558270520,159.661
1389558330520,159.874
1389558390520,159.397
1389558450520,159.335
1389558510520,159.524
1389558570520,159.860
1389558630519,159.837
1389558690519,159.610
1389558750519,159.858
1389558810519,159.773
1389558870519,159.774
1389558930519,159.722
1389558990519,159.919
1389559050519,159.808
1389559110520,159.694
1389559170520,159.956
1389559230520,159.900
1389559290519,159.518
1389559350519,159.390
1389559410519,159.736
1389559470520,160.106
1389559530520,159.656
1389559590520,159.772
1389559650520,159.734
1389559710520,159.969
1389559770520,159.844
1389559830520,159.913
1389559890520,159.618
1389559950520,159.858
1389560010519,159.788
1389560070519,159.656
1389560130519,160.066
1389560190519,160.004
1389560250519,159.870
1389560310519,159.908
1389560370519,159.565
1389560430530,159.573
1389560490530,159.947
1389560550530,159.764
1389560610530,159.531
1389560670530,159.675
1389560730530,159.689
1389560790530,159.528
1389560850530,159.976
1389560910530,160.117
1389560970530,159.714
1389561030530,159.607
1389561090530,159.887
1389561150530,159.392
1389561210530,159.454
1389561270530,159.564
1389561330530,159.401
1389561390530,159.334
1389561450530,159.242
1389561510530,159.369
1389561570530,159.380
1389561630530,159.303
1389561690530,159.350
1389561750530,159.365
1389561810530,159.539
1389561870530,159.420
1389561930530,159.439
1389561990530,159.367
1389562050530,159.392
1389562110530,159.302
1389562170530,159.406
1389562230530,159.419
1389562290530,159.582
1389562350530,159.837
1389562410530,159.627
1389562470530,159.356
1389562530530,158.998
1389562590530,159.708
1389562650530,159.514
1389562710530,159.371
1389562770530,158.867
1389562830530,159.300
1389562890530,159.491
1389562950530,159.365
1389563010530,159.205
1389563070530,159.124
1389563130530,159.286
1389563190530,159.247
1389563250530,159.416
1389563310530,159.562
1389563370530,159.444
1389563430530,159.447
1389563490530,159.189
1389563550530,159.309
1389563610530,159.218
1389563670530,159.629
1389563730530,159.216
1389563790530,159.558
1389563850530,159.089
1389563910530,159.252
1389563970530,159.657
1389567626186,158.590
1389567690550,158.433
1389567750550,158.637
1389567810550,158.434
1389567870550,158.487
1389567930550,158.629
1389567990550,158.734
1389568050550,158.464
1389568110550,158.536
1389568170550,158.605
1389568230550,158.715
1389568290550,158.470
1389568350550,158.818
1389568410550,158.661
1389568470550,158.605
1389568530550,158.604
1389568590550,158.476
1389568650550,158.596
1389568710550,158.431
1389568770550,158.735
1389568830550,158.444
1389568890550,158.468
1389568950550,158.523
1389569010550,158.428
1389569070550,158.207
1389569130550,158.296
1389569190550,158.658
1389569250550,158.620
1389569310550,158.318
1389569370550,158.488
1389569430550,158.383
1389569490550,158.837
1389569550550,158.594
1389569610550,158.524
1389569670550,158.588
1389569730550,158.477
1389569790550,158.518
1389569850550,158.292
1389569910550,158.331
1389569970550,158.706
1389570030550,158.326
1389570090550,158.873
1389570150550,158.448
1389570210550,158.540
1389570270550,158.096
1389570330550,158.555
1389570390550,158.458
1389570450550,158.316
1389570510550,158.526
1389570570550,158.640
1389570630550,158.634
1389570690550,158.198
1389570750550,158.855
1389570810550,158.554
1389570870550,158.564
1389570930550,158.489
1389570990550,158.155
1389571050550,158.136
1389571110550,158.255
1389571170550,158.125