1389571230560,158.693 1389571290560,158.292 1389571350560,158.423 1389571410560,158.479 1389571470560,158.335 1389571530560,158.072 1389571590560,158.159 1389571650560,158.237 1389571710560,158.019 1389571770560,158.363 1389571830560,158.500 1389571890560,157.934 1389571950560,158.001 1389572010560,158.032 1389572070560,157.962 1389572130560,158.105 1389572190560,157.795 1389572250560,157.948 1389572310560,158.046 1389572370560,157.964 1389572430560,158.075 1389572490560,158.038 1389572550560,157.737 1389572610560,158.140 1389572670560,158.381 1389572730560,158.007 1389572790560,158.231 1389572850560,157.869 1389572910560,157.752 1389572970560,158.106 1389573030560,157.733 1389573090560,157.778 1389573150560,157.739 1389573210560,157.766 1389573270560,158.099 1389573330560,157.694 1389573390560,157.579 1389573450560,157.867 1389573510560,157.669 1389573570560,157.773 1389573630560,157.548 1389573690560,158.034 1389573750560,158.040 1389573810560,157.684 1389573870560,157.707 1389573930560,157.761 1389573990560,157.442 1389574050560,157.775 1389574110560,157.995 1389574170560,157.684 1389574230560,157.611 1389574290560,157.652 1389574350560,157.627 1389574410560,158.182 1389574470560,157.901 1389574530560,157.957 1389574590560,158.216 1389574650560,157.383 1389574710560,157.413 1389574770560,157.804 1389574830570,157.658 1389574890570,158.061 1389574950570,157.911 1389575010570,157.839 1389575070570,157.474 1389575130570,157.921 1389575190570,157.741 1389575250570,157.978 1389575310570,157.736 1389575370570,157.900 1389575430570,157.726 1389575490570,157.718 1389576030570,158.197 1389576090570,157.607 1389576150570,158.207 1389576210570,157.912 1389576270570,158.159 1389576330570,158.078 1389576390570,157.979 1389576450570,157.869 1389576510570,157.909 1389576570570,157.955 1389576630570,157.791 1389576690570,157.827 1389576750570,157.668 1389576810570,158.053 1389576870570,158.278 1389576930570,158.086 1389576990570,158.355 1389577050570,158.042 1389577110570,158.130 1389577170570,158.195 1389577230570,158.080 1389577290570,158.778 1389577350570,159.156 1389577410570,158.556 1389577470570,158.662 1389577530570,158.504 1389577590570,158.442 1389577650570,158.821 1389577710570,158.616 1389577770570,158.576 1389577830570,158.591 1389577890570,158.652 1389577950570,158.646 1389578010570,159.002 1389578070570,158.683 1389578130570,158.711 1389578190570,158.756 1389578250570,159.003 1389578310570,158.656 1389578370570,158.900 1389578430580,159.113 1389578490580,158.936 1389578550580,159.094 1389578610580,159.423 1389578670580,158.718 1389578730580,158.881 1389578790580,159.116 1389578850580,159.197 1389578910580,159.191 1389578970580,158.874 1389579030580,158.993 1389579090580,159.297 1389579150580,159.074 1389579210580,158.897 1389579270580,159.081 1389579330580,159.075 1389579390580,159.445 1389579450580,159.276 1389579510580,159.183 1389579570580,159.330 1389579630580,159.213 1389579690580,159.207 1389579750580,159.205 1389579810580,159.233 1389579870580,159.297 1389579930580,159.435 1389579990580,159.353 1389580050580,159.476 1389580110580,159.454 1389580170580,159.406 1389580230580,159.286 1389580290580,159.096 1389580350580,159.548 1389580410580,159.387 1389580470580,159.400 1389580530580,159.229 1389580590580,159.262 1389580650580,159.297 1389580710580,159.414 1389580770580,159.494 1389580830580,159.264 1389580890580,159.342 1389580950580,159.510 1389581010580,159.243 1389581070580,159.439 1389581130580,159.249 1389581190580,159.787 1389581250580,159.099 1389581310580,159.561 1389581370580,159.309 1389581430580,159.361 1389581490580,159.371 1389581550580,159.571 1389581610580,159.501 1389581670580,159.374 1389581730580,159.450 1389581790580,159.573 1389581850580,159.233 1389581910580,159.400 1389581970580,159.651 1389582030590,159.813 1389582090590,159.598 1389582150590,159.652 1389582210590,159.486 1389582270590,159.446 1389582330590,159.554 1389582390590,160.112 1389582450590,159.505 1389582510590,159.463 1389582570590,159.540 1389582630590,159.614 1389582690590,160.096 1389582750590,159.473 1389582810590,159.681 1389582870590,159.959 1389582930590,160.056 1389582990590,159.983 1389583050590,160.158 1389583110590,160.102 1389583170590,159.727 1389583230590,160.060 1389583290590,159.837 1389583350590,159.897 1389583410590,159.939 1389583470590,159.988 1389583530590,160.103 1389583590590,159.947 1389583650590,159.701 1389583710590,160.147 1389583770590,159.898 1389583830590,159.825 1389583890590,160.065 1389583950590,159.735 1389584010590,160.045 1389584070590,159.615 1389584130590,159.818 1389584190590,159.807 1389584250590,159.916 1389584310590,159.929 1389584370590,159.732 1389584430590,159.966 1389584490590,159.661 1389584550590,159.647 1389584610590,159.705 1389584670590,160.052 1389584730590,160.020 1389584790590,159.889 1389584850590,159.842 1389584910590,159.676 1389584970590,159.824 1389585030590,159.662 1389585090590,159.800 1389585150590,159.507 1389585210590,159.608 1389585270590,159.948 1389585330590,159.279 1389585390590,159.403 1389585450590,159.863 1389585510590,159.867 1389585570590,159.734 1389585630600,159.668 1389585690600,159.853 1389585750600,159.306 1389585810600,159.503 1389585870600,159.346 1389585930600,159.431 1389585990600,159.696 1389586050600,159.736 1389586110600,159.630 1389586170600,159.419 1389586230600,159.743 1389586290600,159.393 1389586350600,159.607 1389586410600,159.322 1389586470600,159.219 1389586530600,159.480 1389586590600,159.481 1389586650600,159.384 1389586710600,159.667 1389586770600,159.457 1389586830600,159.266 1389586890600,159.238 1389586950600,159.352 1389587010600,159.479 1389587070600,159.329 1389587130600,159.260 1389587190600,159.631 1389587250600,158.966 1389587310600,159.508 1389587370600,159.250 1389587430600,159.379 1389587490600,159.311 1389587550600,159.030 1389587610600,159.147 1389587670600,159.461 1389587730600,159.354 1389587790600,159.274 1389587850600,159.292 1389587910600,159.348 1389587970600,159.200 1389588030600,159.595 1389588090600,159.708 1389588150600,159.517 1389588210600,159.668 1389588270600,159.685 1389588330600,159.292 1389588390600,159.339 1389588450600,159.484 1389588510600,159.265 1389588570600,159.298 1389588630600,158.996 1389588690600,158.928 1389588750600,159.137 1389588810600,159.029 1389588870600,159.251 1389588930600,159.173 1389588990600,158.982 1389589050600,159.126 1389589110600,159.133 1389589170600,159.456 1389589230610,159.150 1389589290610,158.863 1389589350610,158.996 1389589410610,159.071 1389589470610,159.091 1389589530610,159.158 1389589590610,158.876 1389589650610,159.016 1389589710610,158.869 1389589770610,159.221 1389589830610,158.870 1389589890610,158.981 1389589950610,158.762 1389590010610,158.691 1389590070610,158.891 1389590130610,158.644 1389590190610,159.056 1389590250610,159.015 1389590310610,158.993 1389590370610,159.104 1389590430610,158.934 1389590490610,159.133 1389590550610,159.125 1389590610610,158.758 1389590670610,159.196 1389590730610,159.041 1389590790610,158.922 1389590850610,159.037 1389590910610,159.113 1389590970610,159.026 1389591030610,159.167 1389591090610,159.218 1389591150610,159.111 1389591210610,159.251 1389591270610,159.120 1389591330610,159.063 1389591390610,159.011 1389591450610,158.958 1389591510610,159.099 1389591570610,158.593 1389591630610,158.612 1389591690610,159.037 1389591750610,158.845 1389591810610,158.785 1389591870610,158.695 1389591930610,158.730 1389591990610,158.755 1389592050610,158.726 1389592110610,158.803 1389592170610,158.822 1389592230610,158.697 1389592290610,158.609 1389592350610,159.079 1389592410610,158.742 1389592470610,159.033 1389592530610,158.838 1389592590610,158.977 1389592650610,158.546 1389592710610,158.698 1389592770610,158.944 1389592830621,158.619 1389592890621,158.888 1389592950621,158.625 1389593010621,158.913 1389593070621,158.908 1389593130621,158.888 1389593190621,158.775 1389593250621,158.759 1389593310621,158.664 1389593370621,158.758 1389593430621,158.845 1389593490621,158.880 1389593550621,158.670 1389593610621,158.811 1389593670621,158.603 1389593730621,158.205 1389593790621,158.652 1389593850621,158.398 1389593910621,158.888 1389593970621,158.610 1389594030621,158.426 1389594090621,158.537 1389594150621,158.590 1389594210621,158.271 1389594270621,158.894 1389594330621,158.277 1389594390621,158.686 1389594450621,158.721 1389594510621,158.520 1389594570621,158.562 1389594630621,158.254 1389594690621,158.172 1389594750621,158.361 1389594810621,158.283 1389594870621,158.927 1389594930621,158.939 1389594990621,158.524 1389595050621,158.458 1389595110621,158.459 1389595170621,158.839 1389595230621,158.362 1389595290621,158.684 1389595350621,158.497 1389595410621,158.562 1389595470621,158.370 1389595530621,158.715 1389595590621,158.123 1389595650621,158.588 1389595710621,158.530 1389595770621,158.486 1389595830621,158.641 1389595890621,158.801 1389595950621,158.353 1389596010621,158.682 1389596070621,158.436 1389596130621,158.538 1389596190621,158.378 1389596250621,157.933 1389596310621,158.651 1389596370621,158.183 1389596430631,158.797 1389596490631,158.733 1389596550631,158.816 1389596610631,158.508 1389596670631,158.835 1389596730631,158.983 1389596790631,158.691 1389596850631,159.003 1389596910631,158.527 1389596970631,158.610 1389597030631,158.879 1389597090631,158.624 1389597150631,158.876 1389597210631,158.743 1389597270631,158.891 1389597330631,158.735 1389597390631,159.026 1389597450631,158.946 1389597510631,159.093 1389597570631,159.226 1389597630631,159.227 1389597690631,159.502 1389597750631,159.077 1389597810631,158.959 1389597870631,159.152 1389597930631,159.079 1389597990631,159.297 1389598050631,159.656 1389598110631,159.175 1389598170631,159.372 1389598230631,159.365 1389598290631,159.266 1389598350631,159.547 1389598410631,159.550 1389598470631,159.474 1389598530631,159.368 1389598590631,159.291 1389598650631,159.416 1389598710631,159.480 1389598770631,159.536 1389598830631,159.633 1389598890631,159.416 1389598950631,159.312 1389599010631,159.724 1389599070631,159.116 1389599130631,159.437 1389599190631,159.347 1389599250631,159.531 1389599310631,159.575 1389599370631,159.418 1389599430631,159.629 1389599490631,159.240 1389599550631,159.242 1389599610631,159.313 1389599670631,159.264 1389599730631,159.300 1389599790631,158.989 1389599850631,159.705 1389599910631,159.132 1389599970631,159.495 1389600030642,159.430 1389600090642,159.370 1389600150642,159.788 1389600210642,159.431 1389600270642,159.627 1389600330642,159.524 1389600390642,159.638 1389600450642,159.372 1389600510642,159.152 1389600570642,159.166 1389600630642,159.434 1389600690642,159.630 1389600750642,159.524 1389600810642,159.619 1389600870642,159.522 1389600930642,159.731 1389600990642,159.567 1389601050642,159.540 1389601110642,159.288 1389601170642,159.433 1389601230642,159.570 1389601290642,159.527 1389601350642,159.739 1389601410642,159.512 1389601470642,159.493 1389601530642,159.855 1389601590642,159.540 1389601650642,159.717 1389601710642,159.782 1389601770642,159.649 1389601830642,159.748 1389601890642,159.648 1389601950642,159.828 1389602010642,159.969 1389602070642,159.948 1389602130642,159.886 1389602190642,160.186 1389602250642,160.047 1389602310642,159.938 1389602370642,160.182 1389602430642,160.251 1389602490642,159.999 1389602550642,159.877 1389602610642,159.958 1389602670642,160.576 1389602730642,160.165 1389602790642,160.667 1389602850642,160.360 1389602910642,160.233 1389602970642,160.152 1389603030642,160.392 1389603090642,160.411 1389603150642,160.390 1389603210642,160.239 1389603270642,160.284 1389603330642,160.441 1389603390642,160.725 1389603450642,160.178 1389603510642,160.564 1389603570642,160.504 1389603630653,160.605 1389603690653,160.436 1389603750653,160.461 1389603810653,160.496 1389603870653,160.203 1389603930653,160.306 1389603990653,160.801 1389604050653,160.359 1389604110653,160.425 1389604170653,160.978 1389604230653,160.766 1389604290653,160.765 1389604350653,160.416 1389604410653,160.526 1389604470653,160.445 1389604530653,160.819 1389604590653,160.117 1389604650653,160.641 1389604710653,160.547 1389604770653,160.766 1389604830653,160.773 1389604890653,160.853 1389604950653,160.436 1389605010653,160.557 1389605070653,160.482 1389605130653,160.780 1389605190653,160.868 1389605250653,160.760 1389605310653,161.239 1389605370653,161.008 1389605430653,160.888 1389605490653,160.663 1389605550653,160.714 1389605610653,160.742 1389605670653,161.150 1389605730653,161.021 1389605790653,160.933 1389605850653,160.721 1389605910653,161.042 1389605970653,161.190 1389606030653,160.603 1389606090653,160.640 1389606150653,160.739 1389606210653,160.907 1389606270653,161.137 1389606330653,160.857 1389606390653,160.891 1389606450653,161.057 1389606510653,160.539 1389606570653,160.656 1389606630653,160.951 1389606690653,160.906 1389606750653,161.181 1389606810653,160.705 1389606870653,160.756 1389606930653,160.840 1389606990653,161.102 1389607050653,160.671 1389607110653,161.139 1389607170653,160.998 1389607230664,160.810 1389607290664,160.813 1389607350664,161.160 1389607410664,160.843 1389607470664,160.601 1389607530664,160.943 1389607590664,161.166 1389607650664,160.817 1389607710664,161.044 1389607770664,161.032 1389607830664,161.144 1389607890664,160.776 1389607950664,160.618 1389608010664,161.228 1389608070664,160.939 1389608130664,161.027 1389608190664,160.651 1389608250664,161.138 1389608310664,160.980 1389608370664,160.944 1389608430664,160.742 1389608490664,160.974 1389608550664,160.962 1389608610664,160.836 1389608670664,160.792 1389608730664,160.990 1389608790664,160.726 1389608850664,160.618 1389608910664,160.965 1389608970664,160.875 1389609030664,161.152 1389609090664,160.927 1389609150664,160.647 1389609210664,160.744 1389609270664,160.407 1389609330664,160.833 1389609390664,160.860 1389609450664,161.015 1389609510664,161.305 1389609570664,161.120 1389609630664,160.878 1389609690664,160.738 1389609750664,161.021 1389609810664,160.898 1389609870664,161.053 1389609930664,160.711 1389609990664,161.114 1389610050664,160.957 1389610110664,161.504 1389610170664,161.250 1389610230664,161.536 1389610290664,161.386 1389610350664,161.107 1389610410664,161.309 1389610470664,161.248 1389610530664,160.813 1389610590664,161.237 1389610650664,161.670 1389610710664,161.539 1389610770664,161.171 1389610830675,161.135 1389610890675,161.444 1389610950675,160.850 1389611010675,161.533 1389611070675,161.095 1389611130675,161.191 1389611190675,161.223 1389611250675,161.228 1389611310675,161.134 1389611370675,161.220 1389611430675,161.140 1389611490675,161.231 1389611550675,161.378 1389611610675,161.316 1389611670675,160.983 1389611730675,161.296 1389611790675,161.609 1389611850675,161.183 1389611910675,160.954 1389611970675,161.111 1389612030675,161.281 1389612090675,161.459 1389612150675,160.998 1389612210675,160.788 1389612270675,160.900 1389612330675,160.986 1389612390675,160.867 1389612450675,161.110 1389612510675,161.124 1389612570675,161.226 1389612630675,160.999 1389612690675,160.959 1389612750675,160.990 1389612810675,161.421 1389612870675,160.838 1389612930675,160.945 1389612990675,160.661 1389613050675,160.887 1389613110675,161.156 1389613170675,161.319 1389613230675,161.022 1389613290675,161.383 1389613350675,160.754 1389613410675,161.405 1389613470675,161.285 1389613530675,160.717 1389613590675,160.973 1389613650675,160.780 1389613710675,160.928 1389613770675,161.073 1389613830675,161.376 1389613890675,161.203 1389613950675,160.800 1389614010675,161.018 1389614070675,161.305 1389614130675,161.472 1389614190675,161.074 1389614250675,161.131 1389614310675,161.206 1389614370675,161.247 1389614430686,161.283 1389614490686,161.452 1389614550686,161.051 1389614610686,161.330 1389614670686,161.045 1389614730686,161.241 1389614790686,161.457 1389614850686,161.403 1389614910686,161.058 1389614970686,161.102 1389615030686,161.308 1389615090686,161.147 1389615150686,161.450 1389615210686,161.288 1389615270686,161.149 1389615330686,161.162 1389615390686,161.674 1389615450686,161.283 1389615510686,161.093 1389615570686,161.440 1389615630686,161.693 1389615690686,161.570 1389615750686,161.273 1389615810686,161.506 1389615870686,161.425 1389615930686,161.352 1389615990686,161.030 1389616050686,161.322 1389616110686,161.044 1389616170686,161.547 1389616230686,161.150 1389616290686,161.172 1389616350686,161.130 1389616410686,161.516 1389616470686,161.092 1389616530686,161.332 1389616590686,161.592 1389616650686,161.483 1389616710686,161.112 1389616770686,161.233 1389616830686,161.613 1389616890686,161.181 1389616950686,161.146 1389617010686,161.488 1389617070686,161.101 1389617130686,161.754 1389617190686,161.476 1389617250686,161.420 1389617310686,161.254 1389617370686,161.549 1389617430686,161.416 1389617490686,161.655 1389617550686,161.419 1389617610686,161.019 1389617670686,161.066 1389617730686,161.693 1389617790686,161.320 1389617850686,161.100 1389617910686,161.520 1389617970686,161.198 1389618030697,161.207 1389618090697,161.358 1389618150697,161.733 1389618210697,161.668 1389618270697,161.797 1389618330697,161.393 1389618390697,161.352 1389618450697,161.100 1389618510697,160.916 1389618570697,161.274 1389618630697,161.330 1389618690697,161.441 1389618750697,161.323 1389618810697,161.480 1389618870697,161.538 1389618930697,161.350 1389618990697,161.264 1389619050697,161.182 1389619110697,161.256 1389619170697,161.451 1389619230697,161.079 1389619290697,161.403 1389619350697,161.331 1389619410697,161.136 1389619470697,161.385 1389619530697,161.310 1389619590697,161.181 1389619650697,161.147 1389619710697,161.262 1389619770697,161.223 1389619830697,161.061 1389619890697,160.835 1389619950697,161.216 1389620010697,161.140 1389620070697,161.345 1389620130697,161.403 1389620190697,161.207 1389620250697,161.273 1389620310697,161.321 1389620370697,161.044 1389620430697,161.341 1389620490697,161.210 1389620550697,161.183 1389620610697,161.110 1389620670697,161.269 1389620730697,161.160 1389620790697,161.105 1389620850697,161.541 1389620910697,161.272 1389620970697,161.386 1389621030697,161.327 1389621090697,161.433 1389621150697,161.047 1389621210697,161.574 1389621270697,161.056 1389621330697,160.810 1389621390697,161.116 1389621450697,161.299 1389621510697,161.140 1389621570697,161.088 1389621630708,161.141 1389621690708,161.081 1389621750708,160.752 1389621810708,161.070 1389621870708,161.236 1389621930708,160.893 1389621990708,161.066 1389622050708,160.952 1389622110708,161.388 1389622170708,161.010 1389622230708,161.138 1389622290708,160.976 1389622350708,161.206 1389622410708,161.330 1389622470708,160.789 1389622530708,161.380 1389622590708,161.213 1389622650708,161.225 1389622710708,161.336 1389622770708,161.162 1389622830708,161.019 1389622890708,161.246 1389622950708,161.000 1389623010708,160.832 1389623070708,161.037 1389623130708,161.044 1389623190708,160.967 1389623250708,160.871 1389623310708,160.976 1389623370708,161.355 1389623430708,160.834 1389623490708,160.756 1389623550708,160.978 1389623610708,160.874 1389623670708,161.016 1389623730708,160.657 1389623790708,160.746 1389623850708,161.063 1389623910708,161.109 1389623970708,160.915 1389624030708,161.023 1389624090708,160.835 1389624150708,160.640 1389624210708,160.937 1389624270708,160.874 1389624330708,160.946 1389624390708,161.199 1389624450708,161.113 1389624510708,161.441 1389624570708,161.177 1389624630708,161.078 1389624690708,161.180 1389624750708,160.900 1389624810708,160.938 1389624870708,160.863 1389624930708,161.266 1389624990708,160.770 1389625050708,160.968 1389625110708,160.988 1389625170708,161.163 1389628830730,162.678 1389628890730,162.564 1389628950730,162.593 1389629010730,162.724 1389629070730,162.215 1389629130730,162.632 1389629190730,162.701 1389629250730,162.472 1389629310730,162.695 1389629370730,162.618 1389629430730,162.873 1389629490730,163.004 1389629550730,162.655 1389629610730,162.812 1389629670730,162.887 1389629730730,162.780 1389629790730,162.916 1389629850730,162.964 1389629910730,162.820 1389629970730,162.850 1389630030730,162.614 1389630090730,162.557 1389630150730,162.636 1389630210730,162.948 1389630270730,162.696 1389630330730,162.421 1389630390730,162.936 1389630450730,162.597 1389630510730,162.881 1389630570730,163.128 1389630630730,162.726 1389630690730,163.043 1389630750730,162.864 1389630810730,162.514 1389630870730,163.128 1389630930730,162.794 1389630990730,162.860 1389631050730,162.682 1389631110730,162.866 1389631170730,163.086 1389631230730,163.185 1389631290730,162.852 1389631350730,163.047 1389631410730,162.872 1389631470730,162.867 1389631530730,162.950 1389631590730,162.976 1389631650730,162.825 1389631710730,163.144 1389631770730,163.159 1389631830730,163.091 1389631890730,163.081 1389631950730,163.195 1389632010730,163.043 1389632070730,163.391 1389632130730,163.390 1389632190730,163.063 1389632250730,163.164 1389632310730,162.970 1389632370730,162.909 1389632430741,163.494 1389632490741,163.201 1389632550741,163.179 1389632610741,163.268 1389632670741,163.031 1389632730741,163.218 1389632790741,163.414 1389632850741,163.605 1389632910741,163.623 1389632970741,163.597 1389633030741,163.601 1389633090741,163.393 1389633150741,163.704 1389633210741,163.460 1389633270741,163.175 1389633330741,163.494 1389633390741,163.235 1389633450741,163.610 1389633510741,163.425 1389633570741,163.371 1389633630741,163.568 1389633690741,163.261 1389633750741,163.176 1389633810741,163.364 1389633870741,163.356 1389633930741,163.221 1389633990741,163.175 1389634050741,163.315 1389634110741,163.616 1389634170741,163.389 1389634230741,163.527 1389634290741,163.517 1389634350741,163.376 1389634410741,163.477 1389634470741,163.203 1389634530741,163.214 1389634590741,163.308 1389634650741,163.216 1389634710741,163.135 1389634770741,163.200 1389634830741,163.359 1389634890741,163.209 1389634950741,163.565 1389635010741,163.183 1389635070741,162.885 1389635130741,163.120 1389635190741,163.024 1389635250741,163.322 1389635310741,163.171 1389635370741,163.008 1389635430741,163.204 1389635490741,163.019 1389635550741,163.063 1389635610741,163.056 1389635670741,163.132 1389635730741,162.628 1389635790741,163.364 1389635850741,163.403 1389635910741,163.318 1389635970741,162.644 1389636030751,162.790 1389636090751,162.913 1389636150751,163.392 1389636210751,163.087 1389636270751,162.912 1389636330751,163.137 1389636390751,163.008 1389636450751,163.049 1389636510751,163.173 1389636570751,162.925 1389636630751,162.980 1389636690751,163.004 1389636750751,162.884 1389636810751,163.210 1389636870751,163.030 1389636930751,163.174 1389636990751,163.140 1389637050751,163.054 1389637110751,162.877 1389637170751,163.319 1389637230751,162.971 1389637290751,162.935 1389637350751,162.959 1389637410751,163.101 1389637470751,163.492 1389637530751,162.842 1389637590751,162.975 1389637650751,162.782 1389637710751,162.743 1389637770751,162.722 1389637830751,162.673 1389637890751,162.460 1389637950751,162.806 1389638010751,162.813 1389638070751,162.757 1389638130751,162.782 1389638190751,162.821 1389638250751,162.756 1389638310751,162.887 1389638370751,162.782 1389638430751,162.782 1389638490751,162.779 1389638550751,162.472 1389638610751,162.862 1389638670751,163.253 1389638730751,162.725 1389638790751,162.427 1389638850751,163.349 1389638910751,162.358 1389638970751,162.967 1389639030751,162.543 1389639090751,162.950 1389639150751,162.890 1389639210751,162.535 1389639270751,163.100 1389639330751,162.930 1389639390751,163.015 1389639450751,162.503 1389639510751,162.604 1389639570751,162.757 1389639630762,162.976 1389639690762,162.883 1389639750762,162.936 1389639810762,163.311 1389639870762,162.631 1389639930762,162.882 1389639990762,162.853 1389640050762,162.841 1389640110762,162.799 1389640170762,162.873 1389640230762,162.899 1389640290762,162.460 1389640350762,162.813 1389640410762,163.044 1389640470762,162.881 1389640530762,162.811 1389640590762,162.685 1389640650762,162.945 1389640710762,162.999 1389640770762,162.572 1389640830762,162.987 1389640890762,162.984 1389640950762,163.030 1389641010762,163.262 1389641070762,162.950 1389641130762,163.142 1389641190762,163.327 1389641250762,163.179 1389641310762,162.779 1389641370762,162.863 1389641430762,162.838 1389641490762,162.784 1389641550762,162.895 1389641610762,162.930 1389641670762,162.799 1389641730762,162.579 1389641790762,162.897 1389641850762,162.561 1389641910762,162.571 1389641970762,162.778 1389642030762,162.808 1389642090762,162.481 1389642150762,162.865 1389642210762,162.690 1389642270762,162.489 1389642330762,162.191 1389642390762,162.414 1389642450762,162.180 1389642510762,162.515 1389642570762,162.682 1389642630762,162.313 1389642690762,162.439 1389642750762,162.496 1389642810762,162.061 1389642870762,162.487 1389642930762,162.345 1389642990762,162.263 1389643050762,162.442 1389643110762,162.402 1389643170762,162.232 1389643230772,162.288 1389643290772,162.112 1389643350772,162.391 1389643410772,162.216 1389643470772,162.614 1389643530772,162.195 1389643590772,162.024 1389643650772,161.796 1389643710772,161.571 1389643770772,162.189 1389643830772,162.298 1389643890772,162.107 1389643950772,162.323 1389644010772,162.174 1389644070772,162.053 1389644130772,161.936 1389644190772,161.644 1389644250772,162.368 1389644310772,162.102 1389644370772,162.333 1389644430772,162.066 1389644490772,161.787 1389644550772,162.062 1389644610772,162.347 1389644670772,161.852 1389644730772,162.091 1389644790772,162.035 1389644850772,161.863 1389644910772,162.459 1389644970772,161.861 1389645030772,161.971 1389645090772,162.109 1389645150772,162.343 1389645210772,162.411 1389645270772,162.409 1389645330772,162.114 1389645390772,162.215 1389645450772,162.129 1389645510772,162.532 1389645570772,162.077 1389645630772,162.132 1389645690772,162.290 1389645750772,162.628 1389645810772,162.294 1389645870772,162.255 1389645930772,162.470 1389645990772,161.804 1389646050772,162.535 1389646110772,162.436 1389646170772,162.097 1389646230772,161.898 1389646290772,162.436 1389646350772,162.595 1389646410772,162.314 1389646470772,162.379 1389646530772,162.350 1389646590772,162.575 1389646650772,162.482 1389646710772,162.646 1389646770772,162.285 1389646830783,162.592 1389646890783,162.537 1389646950783,162.845 1389647010783,162.398 1389647070783,162.484 1389647130783,162.356 1389647190783,162.607 1389647250783,162.863 1389647310783,162.599 1389647370783,162.558 1389647430783,162.327 1389647490783,163.048 1389647550783,162.794 1389647610783,162.590 1389647670783,162.657 1389647730783,162.608 1389647790783,162.468 1389647850783,162.416 1389647910783,162.532 1389647970783,162.685 1389648030783,162.750 1389648090783,162.576 1389648150783,162.847 1389648210783,162.945 1389648270783,162.565 1389648330783,162.811 1389648390783,162.481 1389648450783,162.873 1389648510783,162.721 1389648570783,162.756 1389648630783,162.759 1389648690783,162.460 1389648750783,162.641 1389648810783,162.540 1389648870783,162.590 1389648930783,162.685 1389648990783,162.886 1389649050783,162.476 1389649110783,162.725 1389649170783,162.499 1389649230783,162.665 1389649290783,162.708 1389649350783,162.636 1389649410783,162.870 1389649470783,162.322 1389649530783,162.709 1389649590783,162.939 1389649650783,162.340 1389649710783,162.633 1389649770783,162.947 1389649830783,163.580 1389649890783,163.848 1389649950783,163.228 1389650010783,163.023 1389650070783,162.985 1389650130783,163.032 1389650190783,162.803 1389650250783,162.466 1389650310783,162.648 1389650370783,162.612 1389650430793,162.929 1389650490793,162.756 1389650550793,162.502 1389650610793,162.606 1389650670793,163.020 1389650730793,162.526 1389650790793,163.164 1389650850793,163.220 1389650910793,162.922 1389650970793,163.027 1389651030793,162.930 1389651090793,162.786 1389651150793,163.180 1389651210793,162.884 1389651270793,163.276 1389651330793,163.228 1389651390793,163.453 1389651450793,162.891 1389651510793,163.225 1389651570793,162.984 1389651630793,162.991 1389651690793,163.147 1389651750793,163.054 1389651810793,163.318 1389651870793,163.107 1389651930793,163.063 1389651990793,163.457 1389652050793,163.465 1389652110793,163.165 1389652170793,163.076 1389652230793,163.362 1389652290793,163.195 1389652350793,163.586 1389652410793,162.975 1389652470793,163.667 1389652530793,163.051 1389652590793,163.159 1389652650793,163.264 1389652710793,163.345 1389652770793,163.407 1389652830793,163.282 1389652890793,163.449 1389652950793,163.347 1389653010793,163.246 1389653070793,162.789 1389653130793,162.852 1389653190793,162.935 1389653250793,162.923 1389653310793,162.793 1389653370793,162.644 1389653430793,162.869 1389653490793,162.935 1389653550793,162.516 1389653610793,162.221 1389653670793,163.003 1389653730793,162.628 1389653790793,163.003 1389653850793,162.940 1389653910793,162.704 1389653970793,162.851 1389654030803,162.666 1389654090803,162.739 1389654150803,162.240 1389654210803,162.395 1389654270803,162.775 1389654330803,162.450 1389654390803,162.688 1389654450802,162.454 1389654510802,162.330 1389654570802,162.509 1389654630802,162.415 1389654690802,162.600 1389654750802,162.523 1389654810802,162.840 1389654870803,162.426 1389654930803,162.410 1389654990803,161.983 1389655050803,162.207 1389655110803,162.305 1389655170802,162.827 1389655230803,162.253 1389655290803,162.578 1389655350803,162.497 1389655410803,162.261 1389655470803,162.404 1389655530803,162.438 1389655590803,162.527 1389655650803,162.428 1389655710803,162.087 1389655770803,162.095 1389655830802,162.198 1389655890802,162.376 1389655950802,162.440 1389656010802,162.704 1389656070802,162.514 1389656130802,162.384 1389656190802,161.922 1389656250803,162.279 1389656310803,162.342 1389656370803,162.234 1389656430803,162.160 1389656490802,162.509 1389656550802,162.297 1389656610803,162.304 1389656670803,162.355 1389656730803,162.370 1389656790803,162.270 1389656850803,162.363 1389656910803,162.041 1389656970803,162.215 1389657030803,162.554 1389657090803,162.387 1389657150802,162.376 1389657210802,162.249 1389657270802,162.699 1389657330802,162.831 1389657390802,162.386 1389657450802,161.985 1389657510802,162.239 1389657570803,162.117