1389744031056,162.388
1389744091056,162.551
1389744151056,162.718
1389744211056,162.985
1389744271056,163.035
1389744331056,162.508
1389744391056,162.797
1389744451056,162.488
1389744511056,162.739
1389744571056,162.482
1389744631056,162.488
1389744691056,162.450
1389744751056,162.813
1389744811056,162.751
1389744871056,162.666
1389744931056,162.559
1389744991056,162.724
1389745051056,162.992
1389745111056,162.536
1389745171056,163.092
1389745231056,162.727
1389745291056,162.748
1389745351056,162.787
1389745411056,163.182
1389745471056,162.998
1389745531056,163.044
1389745591056,162.860
1389745651056,163.117
1389745711056,162.708
1389745771056,162.928
1389745831056,163.069
1389745891056,163.186
1389745951056,162.735
1389746011056,163.125
1389746071056,163.141
1389746131056,163.220
1389746191056,162.800
1389746251056,162.879
1389746311056,163.064
1389746371056,162.970
1389746431056,162.959
1389746491056,163.204
1389746551056,163.042
1389746611056,163.006
1389746671056,163.284
1389746731056,163.576
1389746791056,163.238
1389746851056,163.357
1389746911056,162.865
1389746971056,163.125
1389747031056,163.065
1389747091056,163.148
1389747151056,163.260
1389747211056,163.534
1389747271056,163.036
1389747331056,163.245
1389747391056,163.200
1389747451056,163.028
1389747511056,163.033
1389747571056,163.710
1389747631066,163.185
1389747691066,163.524
1389747751066,163.450
1389747811066,163.542
1389747871066,163.133
1389747931066,163.093
1389747991066,163.405
1389748051066,163.280
1389748111066,163.454
1389748171066,163.411
1389748231066,163.328
1389748291066,163.414
1389748351066,163.235
1389748411066,163.329
1389748471066,163.543
1389748531066,163.536
1389748591066,163.434
1389748651066,163.252
1389748711066,163.597
1389748771066,163.508
1389748831066,163.403
1389748891066,163.606
1389748951066,163.260
1389749011066,163.629
1389749071066,163.750
1389749131066,163.327
1389749191066,163.476
1389749251066,163.553
1389749311066,163.326
1389749371066,163.430
1389749431066,163.672
1389749491066,163.764
1389749551066,163.379
1389749611066,163.529
1389749671066,163.462
1389749731066,163.495
1389749791066,163.451
1389749851066,163.390
1389749911066,163.429
1389749971066,163.453
1389750031066,163.355
1389750091066,163.346
1389750151066,163.292
1389750211066,163.430
1389750271066,163.345
1389750331066,163.482
1389750391066,163.354
1389750451066,163.358
1389750511066,163.642
1389750571066,163.392
1389750631066,163.534
1389750691066,163.523
1389750751066,163.490
1389750811066,163.718
1389750871066,163.530
1389750931066,163.623
1389750991066,163.604
1389751051066,163.622
1389751111066,163.364
1389751171066,163.378
1389751231075,163.369
1389751291075,163.300
1389751351075,163.615
1389751411075,163.161
1389751471075,163.567
1389751531075,163.419
1389751591075,163.495
1389751651075,163.633
1389751711075,163.490
1389751771075,163.365
1389751831075,163.118
1389751891075,163.489
1389751951075,163.417
1389752011075,163.308
1389752071075,163.618
1389752131075,163.554
1389752191075,163.012
1389752251075,163.558
1389752311075,163.281
1389752371075,163.498
1389752431075,163.435
1389752491075,163.610
1389752551075,163.473
1389752611075,163.154
1389752671075,163.060
1389752731075,163.481
1389752791075,163.143
1389752851075,163.720
1389752911075,163.266
1389752971075,163.628
1389753031075,163.220
1389753091075,163.538
1389753151075,163.508
1389753211075,163.462
1389753271075,163.221
1389753331075,163.117
1389753391075,163.436
1389753451075,163.452
1389753511075,163.397
1389753571075,163.564
1389753631075,163.157
1389753691075,163.306
1389753751075,163.307
1389753811075,163.099
1389753871075,163.656
1389753931075,163.419
1389753991075,163.341
1389754051075,163.108
1389754111075,163.483
1389754171075,163.162
1389754231075,163.237
1389754291075,163.372
1389754351075,162.892
1389754411075,163.145
1389754471075,163.385
1389754531075,163.448
1389754591075,163.330
1389754651075,163.689
1389754711075,163.414
1389754771075,163.368
1389754831084,163.342
1389754891084,163.220
1389754951084,163.165
1389755011084,163.432
1389755071084,162.886
1389755131084,163.153
1389755191084,163.329
1389755251084,163.437
1389755311084,163.295
1389755371084,163.386
1389755431084,163.647
1389755491084,163.306
1389755551084,163.488
1389755611084,163.492
1389755671084,163.758
1389755731084,163.407
1389755791084,163.581
1389755851084,163.741
1389755911084,163.158
1389755971084,163.526
1389756031084,163.838
1389756091084,163.295
1389756151084,163.013
1389756211084,163.378
1389756271084,163.578
1389756331084,163.498
1389756391084,163.394
1389756451084,162.997
1389756511084,163.593
1389756571084,163.504
1389756631084,163.366
1389756691084,163.345
1389756751084,163.104
1389756811084,163.595
1389756871084,163.421
1389756931084,163.579
1389756991084,163.462
1389757051084,163.311
1389757111084,163.384
1389757171084,163.472
1389757231084,163.170
1389757291084,163.418
1389757351084,163.442
1389757411084,163.426
1389757471084,164.237
1389757531084,163.482
1389757591084,163.699
1389757651084,163.495
1389757711084,163.644
1389757771084,163.569
1389757831084,163.786
1389757891084,163.525
1389757951084,163.781
1389758011084,163.121
1389758071084,163.412
1389758131084,163.403
1389758191084,163.512
1389758251084,163.461
1389758311084,163.555
1389758371084,163.441
1389758431094,163.576
1389758491094,163.599
1389758551094,163.255
1389758611094,163.630
1389758671094,163.670
1389758731094,163.680
1389758791094,163.945
1389758851094,163.463
1389758911094,163.927
1389758971094,163.662
1389759031094,163.733
1389759091094,163.838
1389759151094,163.564
1389759211094,164.003
1389759271094,163.675
1389759331094,163.736
1389759391094,163.530
1389759451094,163.840
1389759511094,163.734
1389759571094,163.776
1389759631094,163.566
1389759691094,163.475
1389759751094,163.711
1389759811094,163.858
1389759871094,163.435
1389759931094,163.736
1389759991094,163.332
1389760051094,163.526
1389760111094,163.855
1389760171094,163.761
1389760231094,163.995
1389760291094,163.740
1389760351094,163.920
1389760411094,163.706
1389760471094,163.978
1389760531094,163.858
1389760591094,164.111
1389760651094,163.679
1389760711094,163.912
1389760771094,163.481
1389760831094,163.710
1389760891094,163.708
1389760951094,163.502
1389761011094,163.364
1389761071094,163.448
1389761131094,163.612
1389761191094,163.417
1389761251094,163.066
1389761311094,163.576
1389761371094,163.439
1389761431094,163.193
1389761491094,163.889
1389761551094,163.582
1389761611094,163.445
1389761671094,163.506
1389761731094,163.517
1389761791094,163.349
1389761851094,163.610
1389761911094,163.384
1389761971094,163.320
1389762031104,163.265
1389762091104,163.447
1389762151104,163.477
1389762211104,163.266
1389762271104,163.155
1389762331104,163.357
1389762391104,163.519
1389762451104,163.219
1389762511104,163.227
1389762571104,162.946
1389762631104,163.466
1389762691104,163.593
1389763231104,163.354
1389763291104,163.279
1389763351104,163.147
1389763411104,163.542
1389763471104,163.510
1389763531104,163.555
1389763591104,163.729
1389763651104,163.097
1389763711104,163.094
1389763771104,163.305
1389763831104,163.330
1389763891104,163.353
1389763951104,163.628
1389764011104,163.535
1389764071104,163.599
1389764131104,163.397
1389764191104,163.241
1389764251104,163.317
1389764311104,163.393
1389764371104,163.877
1389764431104,163.665
1389764491104,163.752
1389764551104,163.393
1389764611104,163.690
1389764671104,163.861
1389764731104,163.516
1389764791104,163.798
1389764851104,163.680
1389764911104,163.719
1389764971104,163.560
1389765031104,163.442
1389765091104,163.335
1389765151104,163.768
1389765211104,163.575
1389765271104,163.880
1389765331104,163.868
1389765391104,163.699
1389765451104,163.622
1389765511104,163.601
1389765571104,163.588
1389765631114,163.602
1389765691114,163.665
1389765751114,163.935
1389765811114,163.520
1389765871114,163.780
1389765931114,163.251
1389765991114,163.747
1389766051114,163.302
1389766111114,162.954
1389766171114,163.434
1389766231114,163.693
1389766291114,163.372
1389766351114,163.598
1389766411114,163.365
1389766471114,163.000
1389766531114,163.095
1389766591114,163.381
1389766651114,163.543
1389766711114,162.937
1389766771114,163.097
1389766831114,163.130
1389766891114,163.278
1389766951114,163.048
1389767011114,163.637
1389767071114,163.612
1389767131114,163.262
1389767191114,163.143
1389767251114,163.198
1389767311114,163.271
1389767371114,162.921
1389767431114,163.051
1389767491114,163.151
1389767551114,163.428
1389767611114,163.456
1389767671114,163.315
1389767731114,163.489
1389767791114,163.364
1389767851114,163.423
1389767911114,163.467
1389767971114,163.243
1389768031114,163.138
1389768091114,163.225
1389768151114,163.342
1389768211114,163.452
1389768271114,163.857
1389768331114,163.264
1389768391114,163.347
1389768451114,163.088
1389768511114,163.451
1389768571114,163.788
1389768631114,163.450
1389768691114,163.738
1389768751114,163.270
1389768811114,163.678
1389768871114,163.691
1389768931114,163.569
1389768991114,163.321
1389769051114,163.446
1389769111114,163.373
1389769171114,163.302
1389769231124,163.352
1389769291124,162.932
1389769351124,163.606
1389769411124,163.094
1389769471124,162.941
1389769531124,162.869
1389769591124,163.002
1389769651124,163.195
1389769711124,163.110
1389769771124,163.257
1389769831124,163.021
1389769891124,163.327
1389769951124,162.863
1389770011124,163.190
1389770071124,163.374
1389770131124,163.004
1389770191124,163.196
1389770251124,162.924
1389770311124,163.266
1389770371124,163.170
1389770431124,163.023
1389770491124,162.816
1389770551124,162.984
1389770611124,162.968
1389770671124,163.201
1389770731124,162.893
1389770791124,162.617
1389770851124,162.668
1389770911124,162.860
1389770971124,162.866
1389771031124,163.219
1389771091124,162.558
1389771151124,163.173
1389771211124,163.177
1389771271124,162.673
1389771331124,162.650
1389771391124,162.512
1389771451124,162.876
1389771511124,162.735
1389771571124,162.243
1389771631124,162.545
1389771691124,162.654
1389771751124,162.640
1389771811124,162.471
1389771871124,162.909
1389771931124,162.787
1389771991124,162.792
1389772051124,162.786
1389772111124,162.727
1389772171124,162.763
1389772231124,163.166
1389772291124,162.777
1389772351124,162.939
1389772411124,162.863
1389772471124,162.387
1389772531124,162.779
1389772591124,162.765
1389772651124,162.818
1389772711124,162.853
1389772771124,162.977
1389772831135,163.057
1389772891135,162.634
1389772951135,162.437
1389773011135,162.813
1389773071135,163.072
1389773131135,162.603
1389773191135,163.039
1389773251135,162.987
1389773311135,162.905
1389773371135,162.589
1389773431135,162.687
1389773491135,162.662
1389773551135,162.696
1389773611135,163.037
1389773671135,162.712
1389773731135,162.936
1389773791135,163.028
1389773851135,162.685
1389773911135,162.815
1389773971135,162.843
1389774031135,162.643
1389774091135,162.509
1389774151135,162.880
1389774211135,163.049
1389774271135,162.676
1389774331135,162.999
1389774391135,162.687
1389774451135,162.582
1389774511135,162.747
1389774571135,162.730
1389774631135,162.554
1389774691135,162.625
1389774751135,162.528
1389774811135,162.691
1389774871135,162.645
1389774931135,162.546
1389774991135,162.463
1389775051135,162.296
1389775111135,162.580
1389775171135,162.606
1389775231135,162.510
1389775291135,162.411
1389775351135,162.829
1389775411135,162.257
1389775471135,162.261
1389775531135,162.297
1389775591135,162.480
1389775651135,162.139
1389775711135,162.407
1389775771135,162.246
1389775831135,162.426
1389775891135,162.352
1389775951135,162.406
1389776011135,162.153
1389776071135,162.498
1389776131135,162.363
1389776191135,162.320
1389776251135,162.333
1389776311135,162.155
1389776371135,161.978
1389776431145,162.371
1389776491145,161.990
1389776551145,162.280
1389776611145,162.120
1389776671145,162.203
1389776731145,162.255
1389776791145,162.316
1389776851145,162.180
1389776911145,162.129
1389776971145,162.014
1389777031145,162.492
1389777091145,161.920
1389777151145,162.359
1389777211145,162.621
1389777271145,162.234
1389777331145,162.545
1389777391145,162.732
1389777451145,162.318
1389777511145,162.318
1389777571145,162.612
1389777631145,162.119
1389777691145,162.557
1389777751145,162.568
1389777811145,162.517
1389777871145,162.455
1389777931145,162.095
1389777991145,162.293
1389778051145,162.314
1389778111145,162.381
1389778171145,162.136
1389778231145,162.357
1389778291145,162.706
1389778351145,162.549
1389778411145,162.766
1389778471145,162.651
1389778531145,162.630
1389778591145,162.672
1389778651145,162.208
1389778711145,162.682
1389778771145,162.201
1389778831145,162.061
1389778891145,162.357
1389778951145,162.199
1389779011145,162.181
1389779071145,162.401
1389779131145,162.273
1389779191145,162.081
1389779251145,161.868
1389779311145,162.095
1389779371145,162.021
1389779431145,162.140
1389779491145,161.696
1389779551145,162.031
1389779611145,162.082
1389779671145,161.775
1389779731145,161.882
1389779791145,161.855
1389779851145,161.466
1389779911145,161.910
1389779971145,161.851
1389780031156,161.703
1389780091156,161.957
1389780151156,161.832
1389780211156,161.520
1389780271156,161.611
1389780331156,161.751
1389780391156,161.660
1389780451156,161.916
1389780511156,162.105
1389780571156,161.576
1389780631156,161.865
1389780691156,161.609
1389780751156,161.351
1389780811156,161.554
1389780871156,161.766
1389780931156,161.583
1389780991156,161.600
1389781051156,161.522
1389781111156,161.729
1389781171156,161.570
1389781231156,161.449
1389781291156,161.377
1389781351156,161.591
1389781411156,161.385
1389781471156,161.714
1389781531156,161.473
1389781591156,161.298
1389781651156,160.968
1389781711156,161.585
1389781771156,161.103
1389781831156,161.148
1389781891156,161.362
1389781951156,161.491
1389782011156,161.294
1389782071156,161.206
1389782131156,161.025
1389782191156,161.538
1389782251156,161.056
1389782311156,161.243
1389782371156,161.332
1389782431156,161.026
1389782491156,160.976
1389782551156,160.753
1389782611156,160.927
1389782671156,160.896
1389782731156,161.089
1389782791156,161.121
1389782851156,160.853
1389782911156,160.973
1389782971156,161.468
1389783031156,160.725
1389783091156,161.069
1389783151156,160.879
1389783211156,160.829
1389783271156,161.244
1389783331156,160.806
1389783391156,161.000
1389783451156,160.948
1389783511156,161.067
1389783571156,161.075
1389783631167,160.496
1389783691167,160.552
1389783751167,160.625
1389783811167,160.708
1389783871167,160.592
1389783931167,160.975
1389783991167,160.700
1389784051167,160.661
1389784111167,160.747
1389784171167,160.864
1389784231167,160.423
1389784291167,160.378
1389784351167,160.387
1389784411167,160.404
1389784471167,160.608
1389784531167,160.521
1389784591167,160.831
1389784651167,160.436
1389784711167,160.596
1389784771167,160.200
1389784831167,160.668
1389784891167,160.596
1389784951167,160.361
1389785011167,160.265
1389785071167,160.653
1389785131167,160.320
1389785191167,160.418
1389785251167,160.729
1389785311167,160.639
1389785371167,160.319
1389785431167,160.460
1389785491167,160.620
1389785551167,160.382
1389785611167,160.721
1389785671167,160.421
1389785731167,160.397
1389785791167,160.312
1389785851167,160.454
1389785911167,160.320
1389785971167,160.717
1389786031167,160.099
1389786091167,160.169
1389786151167,160.284
1389786211167,160.382
1389786271167,160.356
1389786331167,160.661
1389786391167,160.473
1389786451167,160.349
1389786511167,160.383
1389786571167,160.504
1389786631167,160.467
1389786691167,160.273
1389786751167,160.599
1389786811167,160.116
1389786871167,160.504
1389786931167,160.307
1389786991167,160.410
1389787051167,160.560
1389787111167,160.276
1389787171167,160.299
1389787231177,160.187
1389787291177,160.265
1389787351177,160.506
1389787411177,160.461
1389787471177,160.438
1389787531177,160.091
1389787591178,160.869
1389787651177,160.246
1389787711177,160.314
1389787771177,160.072
1389787831177,160.406
1389787891177,160.339
1389787951177,160.497
1389788011177,160.158
1389788071177,160.260
1389788131177,160.348
1389788191177,160.383
1389788251177,160.226
1389788311177,160.391
1389788371177,160.652
1389788431177,160.362
1389788491177,160.316
1389788551177,160.351
1389788611177,160.420
1389788671177,160.276
1389788731177,160.499
1389788791177,160.496
1389788851177,160.470
1389788911177,160.429
1389788971178,160.524
1389789031177,160.428
1389789091177,160.627
1389789151177,160.722
1389789211177,160.534
1389789271177,160.673
1389789331177,160.691
1389789391177,160.458
1389789451177,160.394
1389789511177,160.993
1389789571177,160.791
1389789631177,160.341
1389789691177,160.367
1389789751177,160.722
1389789811177,160.738
1389789871177,160.648
1389789931177,160.843
1389789991177,160.482
1389790051177,160.786
1389790111177,161.144
1389790171177,161.188
1389790231177,161.016
1389790291178,160.664
1389790351177,160.771
1389790411177,161.058
1389790471177,160.996
1389790531177,160.553
1389790591177,161.089
1389790651177,160.572
1389790711177,160.542
1389790771177,160.622
1389790831188,160.840
1389790891188,160.756
1389790951188,160.958
1389791011188,160.864
1389791071188,160.604
1389791131188,160.740
1389791191188,160.857
1389791251188,160.829
1389791311188,160.685
1389791371188,160.932
1389791431188,160.729
1389791491188,160.913
1389791551188,161.000
1389791611188,160.910
1389791671188,160.795
1389791731188,161.049
1389791791188,160.932
1389791851188,160.849
1389791911188,161.155
1389791971188,160.680
1389792031188,160.728
1389792091188,161.042
1389792151188,160.378
1389792211188,160.694
1389792271188,160.971
1389792331188,160.760
1389792391188,160.414
1389792451188,160.337
1389792511188,160.464
1389792571188,160.479
1389792631188,160.527
1389792691188,160.414
1389792751188,160.501
1389792811188,159.986
1389792871188,160.238
1389792931188,160.528
1389792991188,160.193
1389793051188,160.356
1389793111188,159.911
1389793171188,160.405
1389793231188,160.463
1389793291188,160.412
1389793351188,160.579
1389793411188,160.259
1389793471188,159.758
1389793531188,160.285
1389793591188,159.968
1389793651188,160.496
1389793711188,160.020
1389793771188,160.234
1389793831188,160.285
1389793891188,160.309
1389793951188,159.894
1389794011188,159.742
1389794071188,160.028
1389794131188,159.834
1389794191188,159.830
1389794251188,160.141
1389794311188,160.140
1389794371188,159.875
1389794431199,160.130
1389794491199,159.742
1389794551199,160.004
1389794611199,159.782
1389794671199,159.830
1389794731199,159.978
1389794791199,159.796
1389794851199,159.912
1389794911199,159.996
1389794971199,159.906
1389795031199,159.895
1389795091199,159.920
1389795151199,159.807
1389795211199,160.072
1389795271199,159.887
1389795331199,159.744
1389795391199,159.556
1389795451199,159.924
1389795511199,159.709
1389795571199,159.549
1389795631199,159.627
1389795691199,159.905
1389795751199,159.922
1389795811199,159.749
1389795871199,159.832
1389795931199,159.924
1389795991199,159.734
1389796051199,159.818
1389796111199,160.023
1389796171199,159.694
1389796231199,159.736
1389796291199,159.613
1389796351199,159.475
1389796411199,159.739
1389796471199,160.171
1389796531199,159.720
1389796591199,159.512
1389796651199,159.845
1389796711199,159.886
1389796771199,159.727
1389796831199,159.654
1389796891199,159.681
1389796951199,159.634
1389797011199,159.445
1389797071199,160.131
1389797131199,159.638
1389797191199,159.295
1389797251199,159.504
1389797311199,159.691
1389797371199,159.475
1389797431199,159.645
1389797491199,159.893
1389797551199,159.665
1389797611199,159.868
1389797671199,159.441
1389797731199,159.572
1389797791199,159.645
1389797851199,159.800
1389797911199,159.256
1389797971199,159.680
1389801631247,159.250
1389801691247,159.236
1389801751247,159.351
1389801811247,159.280
1389801871247,159.185
1389801931247,159.203
1389801991247,159.426
1389802051247,159.291
1389802111247,159.114
1389802171247,159.080
1389802231247,158.899
1389802291247,158.929
1389802351247,159.055
1389802411247,159.110
1389802471247,159.316
1389802531247,158.913
1389802591247,158.798
1389802651247,159.165
1389802711247,159.013
1389802771247,158.772
1389802831247,158.889
1389802891247,158.675
1389802951247,158.825
1389803011247,158.507
1389803071247,159.164
1389803131247,158.918
1389803191247,159.017
1389803251247,158.494
1389803311247,158.675
1389803371247,158.479
1389803431247,158.598
1389803491247,158.625
1389803551247,158.492
1389803611247,158.703
1389803671247,158.462
1389803731247,158.587
1389803791247,158.921
1389803851247,158.676
1389803911247,158.816
1389803971247,158.816
1389804031247,158.712
1389804091247,158.718
1389804151247,158.801
1389804211247,158.725
1389804271247,158.763
1389804331247,158.775
1389804391247,158.907
1389804451247,158.760
1389804511247,159.000
1389804571247,158.810
1389804631247,158.808
1389804691247,158.997
1389804751247,158.832
1389804811247,158.955
1389804871247,158.973
1389804931247,158.709
1389804991247,158.987
1389805051247,158.901
1389805111247,158.663
1389805171247,158.879
1389811171268,158.938
1389811231268,158.590
1389811291268,158.862
1389811351268,158.876
1389815551278,158.261
1389815611278,158.543
1389815671278,158.660
1389815731278,158.593
1389819871298,158.294
1389819931298,158.400
1389819991298,158.382
1389820051298,157.733
1389820111298,157.874
1389824251308,158.356
1389824311308,158.292
1389824371308,158.249
1389824431308,158.052
1389824491308,157.911
1389824551308,158.054
1389824611308,157.631
1389824671308,157.961
1389824731308,157.981
1389824791308,158.252
1389824851308,158.517
1389824911308,157.881
1389824971308,157.986
1389825031308,157.530
1389825091308,158.166
1389825151308,158.228
1389825211308,158.231
1389825271308,158.404
1389825331308,158.132
1389825391308,158.167
1389825451308,158.145
1389825511308,158.275
1389825571308,158.421
1389825631308,158.081
1389825691308,158.205
1389825751308,158.273
1389825811308,158.446
1389825871308,158.311
1389825931308,158.466
1389825991308,158.489
1389826051308,158.067
1389826111308,158.473
1389826171308,158.353
1389826231308,158.400
1389826291308,158.558
1389826351308,158.532
1389826411308,158.503
1389826471308,158.592
1389826531308,158.423
1389826591308,158.155
1389826651308,158.044
1389826711308,158.186
1389826771308,158.332
1389826831318,158.654
1389826891318,158.128
1389826951318,158.050
1389827011318,158.202
1389827071318,158.157
1389827131318,157.975
1389827191318,157.954
1389827251318,158.227
1389827311318,157.963
1389827371318,157.977
1389827431318,158.078
1389827491318,158.211
1389827551318,158.094
1389827611318,157.977
1389827671318,157.959
1389827731318,157.717
1389827791318,158.102
1389827851318,158.001
1389827911318,158.018
1389827971318,157.625
1389828031318,158.046
1389828091318,157.900
1389828151318,157.749
1389828211318,157.921
1389828271318,158.061
1389828331318,157.852
1389828391318,157.945
1389828451318,157.836
1389828511318,157.810
1389828571318,157.578
1389828631318,157.666
1389828691318,157.764
1389828751318,157.916
1389828811318,157.857
1389828871318,158.207
1389828931318,158.000
1389828991318,158.016
1389829051318,157.760
1389829111318,157.669
1389829171318,158.282
1389829231318,158.043
1389829291318,158.278
1389829351318,157.909
1389829411318,157.992
1389829471318,157.905
1389829531318,158.095
1389829591318,157.965
1389829651318,158.237
1389829711318,157.986
1389829771318,157.875
1389829831318,158.182
1389829891318,158.069
1389829951318,158.246
1389830011318,158.050
1389830071318,158.187
1389830131318,157.979
1389830191318,158.408
1389830251318,157.629
1389830311318,158.349
1389830371318,158.390