1389830431328,158.412
1389830491328,158.007
1389830551328,158.173
1389830611328,158.031
1389830671328,158.041
1389830731328,158.222
1389830791328,158.359
1389830851328,158.306
1389830911328,158.195
1389830971328,158.257
1389831031328,158.483
1389831091328,158.330
1389831151328,158.683
1389831211328,158.104
1389831271328,158.514
1389831331328,158.564
1389831391328,158.279
1389831451328,158.515
1389831511328,158.476
1389831571328,158.320
1389831631328,158.280
1389831691328,158.555
1389831751328,157.997
1389831811328,158.169
1389831871328,158.392
1389831931328,157.831
1389831991328,158.620
1389832051328,158.560
1389832111328,158.372
1389832171328,158.203
1389832231328,158.242
1389832291328,158.463
1389832351328,158.561
1389832411328,158.396
1389832471328,158.524
1389832531328,158.434
1389832591328,158.726
1389832651328,158.070
1389832711328,158.390
1389832771328,158.062
1389832831328,158.359
1389832891328,158.822
1389832951328,158.215
1389833011328,158.401
1389833071328,158.384
1389833131328,158.497
1389833191328,158.738
1389833251328,158.154
1389833311328,158.024
1389833371328,158.539
1389833431328,158.387
1389833491328,158.520
1389833551328,158.422
1389833611328,158.168
1389833671328,158.350
1389833731328,158.620
1389833791328,158.706
1389833851328,158.628
1389833911328,159.036
1389833971328,158.797
1389834031338,158.791
1389834091338,158.863
1389834151338,158.887
1389834211338,158.570
1389834271338,158.735
1389834331338,158.889
1389834391338,158.782
1389834451338,158.782
1389834511338,158.693
1389834571338,159.137
1389834631338,159.386
1389834691338,158.550
1389834751338,158.803
1389834811338,158.722
1389834871338,158.848
1389834931338,158.948
1389834991338,159.018
1389835051338,158.985
1389835111338,159.015
1389835171338,158.833
1389835231338,158.707
1389835291338,158.963
1389835351338,159.085
1389835411338,158.995
1389835471338,158.904
1389835531338,158.624
1389835591338,159.084
1389835651338,158.864
1389835711338,159.121
1389835771338,159.034
1389835831338,158.642
1389835891338,159.094
1389835951338,159.232
1389836011338,159.111
1389836071338,159.363
1389836131338,159.160
1389836191338,158.905
1389836251338,159.417
1389836311338,159.603
1389836371338,159.202
1389836431338,159.275
1389836491338,159.389
1389836551338,159.499
1389836611338,158.946
1389836671338,159.182
1389836731338,159.606
1389836791338,159.145
1389836851338,159.399
1389836911338,159.454
1389836971338,159.111
1389837031338,159.492
1389837091338,159.647
1389837151338,159.273
1389837211338,159.318
1389837271338,159.514
1389837331338,159.411
1389837391338,159.515
1389837451338,159.393
1389837511338,159.231
1389837571338,159.491
1389837631348,159.438
1389837691348,159.197
1389837751348,159.173
1389837811348,159.483
1389837871348,159.186
1389837931348,159.144
1389837991348,159.053
1389838051348,159.006
1389838111348,159.410
1389838171348,159.022
1389838231348,159.185
1389838291348,159.499
1389838351348,159.319
1389838411348,159.162
1389838471348,159.136
1389838531348,159.041
1389838591348,159.429
1389838651348,159.101
1389838711348,158.954
1389838771348,158.991
1389838831348,159.429
1389838891348,158.980
1389838951348,159.022
1389839011348,159.272
1389839071348,159.217
1389839131348,158.836
1389839191348,159.133
1389839251348,159.260
1389839311348,158.974
1389839371348,158.728
1389839431348,158.852
1389839491348,158.629
1389839551348,158.673
1389839611348,159.041
1389839671348,159.046
1389839731348,159.048
1389839791348,159.106
1389839851348,158.818
1389839911348,159.086
1389839971348,159.011
1389840031348,158.948
1389840091348,159.083
1389840151348,159.029
1389840211348,158.914
1389840271348,158.970
1389840331348,159.028
1389840391348,158.768
1389840451348,158.996
1389840511348,158.921
1389840571348,159.061
1389840631348,158.582
1389840691348,158.583
1389840751348,158.487
1389840811348,158.844
1389840871348,158.884
1389840931348,158.718
1389840991348,158.627
1389841051348,158.851
1389841111348,158.227
1389841171348,158.335
1389841231357,158.563
1389841291357,158.348
1389841351357,158.357
1389841411357,158.755
1389841471357,158.650
1389841531357,158.534
1389841591357,158.843
1389841651357,158.444
1389841711357,158.345
1389841771357,158.307
1389841831357,158.853
1389841891357,158.686
1389841951357,158.526
1389842011357,158.315
1389842071357,158.649
1389842131357,158.641
1389842191357,158.866
1389842251357,158.408
1389842311357,158.506
1389842371357,158.221
1389842431357,158.339
1389842491357,158.362
1389842551357,158.491
1389842611357,158.494
1389842671357,158.569
1389842731357,158.628
1389842791357,158.614
1389842851357,158.693
1389842911357,158.813
1389842971357,158.782
1389843031357,158.409
1389843091357,158.740
1389843151357,158.663
1389843211357,158.949
1389843271357,158.627
1389843331357,158.870
1389843391357,158.823
1389843451357,158.756
1389843511357,158.680
1389843571357,158.670
1389843631357,159.020
1389843691357,158.906
1389843751357,158.769
1389843811357,158.603
1389843871357,158.768
1389843931357,158.395
1389843991357,158.831
1389844051357,158.660
1389844111357,158.930
1389844171357,158.805
1389844231357,158.638
1389844291357,158.782
1389844351357,158.890
1389844411357,158.839
1389844471357,158.513
1389844531357,158.534
1389844591357,159.110
1389844651357,158.958
1389844711357,158.871
1389844771357,159.198
1389844831367,158.611
1389844891367,158.973
1389844951367,159.294
1389845011367,158.764
1389845071367,158.709
1389845131367,159.218
1389845191367,158.962
1389845251367,158.982
1389845311367,158.827
1389845371367,158.873
1389845431367,158.956
1389845491367,158.649
1389845551367,158.825
1389845611367,158.616
1389845671367,159.956
1389845731367,159.339
1389845791367,158.899
1389845851367,158.672
1389845911367,159.022
1389845971367,158.954
1389846031367,158.700
1389846091367,158.513
1389846151367,158.804
1389846211367,158.625
1389846271367,158.787
1389846331367,159.020
1389846391367,159.040
1389846451367,158.741
1389846511367,158.708
1389846571367,158.572
1389846631367,158.572
1389846691367,158.548
1389846751367,158.883
1389846811367,158.703
1389846871367,158.862
1389846931367,159.015
1389846991367,158.591
1389847051367,158.459
1389847111367,158.848
1389847171367,158.789
1389847231367,158.695
1389847291367,158.551
1389847351367,159.059
1389847411367,158.835
1389847471367,158.712
1389847531367,158.676
1389847591367,158.702
1389847651367,158.822
1389847711367,158.857
1389847771367,158.511
1389847831367,158.360
1389847891367,158.584
1389847951367,158.484
1389848011367,158.280
1389848071367,158.523
1389848131367,158.414
1389848191367,158.414
1389848251367,158.587
1389848311367,158.548
1389848371367,158.721
1389848431378,158.909
1389848491378,159.010
1389848551378,158.598
1389848611378,158.910
1389848671378,158.758
1389848731378,158.819
1389848791378,158.454
1389848851378,158.799
1389848911378,158.803
1389848971378,158.772
1389849031378,158.698
1389849091377,158.545
1389849151377,158.448
1389849211378,158.483
1389849271378,158.623
1389849331378,158.627
1389849391378,158.473
1389849451378,158.796
1389849511378,158.659
1389849571378,158.124
1389849631378,158.288
1389849691378,158.324
1389849751378,158.345
1389849811378,158.097
1389849871378,158.760
1389849931378,158.250
1389849991378,158.181
1389850051378,157.941
1389850111378,158.199
1389850171378,158.365
1389850231378,158.289
1389850291378,158.546
1389850351378,158.181
1389850411377,158.192
1389850471377,158.054
1389850531377,158.614
1389850591378,158.430
1389850651378,158.431
1389850711378,158.152
1389850771378,158.265
1389850831378,158.301
1389850891378,158.349
1389850951378,158.480
1389851011378,158.618
1389851071378,158.293
1389851131378,158.442
1389851191378,157.981
1389851251378,158.275
1389851311378,158.190
1389851371378,158.210
1389851431378,158.169
1389851491378,158.018
1389851551378,157.750
1389851611378,158.204
1389851671378,158.226
1389851731378,158.130
1389851791377,158.017
1389851851377,157.726
1389851911378,157.862
1389851971378,157.723
1389852031388,158.167
1389852091388,158.111
1389852151388,158.175
1389852211388,157.968
1389852271388,157.801
1389852331388,157.621
1389852391388,157.902
1389852451388,157.851
1389852511388,157.894
1389852571388,157.756
1389852631388,157.737
1389852691388,157.774
1389852751388,157.804
1389852811388,157.863
1389852871388,157.757
1389852931388,157.880
1389852991388,157.573
1389853051388,157.874
1389853111388,157.390
1389853171388,157.503
1389853231388,157.709
1389853291388,157.513
1389853351388,157.526
1389853411388,157.305
1389853471388,157.555
1389853531388,157.463
1389853591388,157.767
1389853651388,157.628
1389853711388,157.468
1389853771388,157.556
1389853831388,157.692
1389853891388,157.845
1389853951388,157.526
1389854011388,157.419
1389854071388,157.508
1389854131388,157.570
1389854191388,157.106
1389854251388,157.753
1389854311388,157.048
1389854371388,157.596
1389854431388,157.411
1389854491388,157.634
1389854551388,157.713
1389854611388,157.956
1389854671388,157.674
1389854731388,157.413
1389854791388,157.343
1389854851388,156.954
1389854911388,157.481
1389854971388,157.210
1389855031388,157.300
1389855091388,157.484
1389855151388,157.295
1389855211388,157.493
1389855271388,157.342
1389855331388,157.237
1389855391388,157.215
1389855451388,157.531
1389855511388,157.723
1389855571388,157.363
1389855631398,157.769
1389855691398,157.718
1389855751398,157.442
1389855811398,157.523
1389855871398,157.438
1389855931398,157.292
1389855991398,157.128
1389856051398,157.476
1389856111398,157.435
1389856171398,157.380
1389856231398,157.496
1389856291398,157.189
1389856831398,157.244
1389856891398,157.110
1389856951398,157.474
1389857011398,157.375
1389857071398,157.323
1389857131398,157.133
1389857191398,157.238
1389857251398,157.340
1389857311398,157.557
1389857371398,157.378
1389857431398,157.540
1389857491398,157.323
1389857551398,157.270
1389857611398,157.321
1389857671398,157.502
1389857731398,157.456
1389857791398,157.538
1389857851398,156.889
1389857911398,157.626
1389857971398,157.296
1389858031398,157.464
1389858091398,157.566
1389858151398,157.406
1389858211398,157.312
1389858271398,157.319
1389858331398,157.144
1389858391398,157.323
1389858451398,157.198
1389858511398,157.386
1389858571398,157.399
1389858631398,157.268
1389858691398,157.177
1389858751398,157.383
1389858811398,157.342
1389858871398,156.850
1389858931398,157.188
1389858991398,157.285
1389859051398,156.928
1389859111398,157.385
1389859171398,157.207
1389859231409,156.998
1389859291409,157.029
1389859351409,157.331
1389859411409,157.337
1389859471409,157.535
1389859531409,156.999
1389859591409,157.200
1389859651409,157.070
1389859711409,156.830
1389859771409,157.163
1389859831409,156.657
1389859891409,157.014
1389859951409,156.997
1389860011409,156.952
1389860071409,156.715
1389860131409,156.937
1389860191409,157.095
1389860251409,157.019
1389860311409,157.682
1389860371409,157.137
1389860431409,157.121
1389860491409,157.194
1389860551409,157.531
1389860611409,157.301
1389860671409,157.419
1389860731409,157.187
1389860791409,157.137
1389860851409,156.827
1389860911409,157.292
1389860971409,157.404
1389861031409,157.270
1389861091409,157.426
1389861151409,157.366
1389861211409,157.505
1389861271409,157.517
1389861331409,157.318
1389861391409,157.398
1389861451409,157.633
1389861511409,157.326
1389861571409,157.078
1389861631409,157.240
1389861691409,157.480
1389861751409,157.153
1389861811409,157.344
1389861871409,157.308
1389861931409,157.386
1389861991409,157.386
1389862051409,157.656
1389862111409,157.377
1389862171409,157.403
1389862231409,157.829
1389862291409,157.646
1389862351409,157.192
1389862411409,157.437
1389862471409,157.288
1389862531409,157.230
1389862591409,157.464
1389862651409,157.314
1389862711409,157.414
1389862771409,157.552
1389862831420,157.525
1389862891420,157.411
1389862951420,157.181
1389863011420,157.855
1389863071420,157.210
1389863131420,157.368
1389863191420,157.207
1389863251420,157.373
1389863311420,157.424
1389863371420,157.307
1389863431420,157.756
1389863491420,157.538
1389863551420,157.498
1389863611420,157.606
1389863671420,157.524
1389863731420,157.509
1389863791420,157.473
1389863851420,157.378
1389863911420,157.614
1389863971420,157.653
1389864031420,157.504
1389864091420,157.650
1389864151420,157.594
1389864211420,157.659
1389864271420,157.394
1389864331420,157.515
1389864391420,157.688
1389864451420,157.191
1389864511420,157.672
1389864571420,157.368
1389864631420,157.293
1389864691420,157.179
1389864751420,157.505
1389864811420,157.394
1389864871420,157.328
1389864931420,157.794
1389864991420,157.464
1389865051420,157.417
1389865111420,157.719
1389865171420,157.312
1389865231420,157.596
1389865291420,157.433
1389865351420,157.396
1389865411420,157.711
1389865471420,157.347
1389865531420,157.363
1389865591420,157.541
1389865651420,157.690
1389865711420,157.308
1389865771420,157.525
1389865831420,157.294
1389865891420,157.699
1389865951420,157.617
1389866011420,157.446
1389866071420,157.617
1389866131420,157.609
1389866191420,157.902
1389866251420,157.432
1389866311420,157.185
1389866371420,157.247
1389866431431,157.331
1389866491431,157.490
1389866551431,157.096
1389866611431,157.435
1389866671431,157.188
1389866731431,156.936
1389866791431,157.077
1389866851431,157.120
1389866911431,156.885
1389866971431,157.310
1389867031431,157.123
1389867091431,156.995
1389867151431,156.905
1389867211431,157.010
1389867271431,157.103
1389867331431,157.078
1389867391431,157.479
1389867451431,157.253
1389867511431,156.699
1389867571431,156.792
1389867631431,157.084
1389867691431,157.068
1389867751431,156.951
1389867811431,156.877
1389867871431,157.119
1389867931431,156.589
1389867991431,156.842
1389868051431,157.033
1389868111431,157.574
1389868171431,157.225
1389868231431,157.280
1389868291431,157.050
1389868351431,156.870
1389868411431,157.524
1389868471431,157.347
1389868531431,157.035
1389868591431,156.837
1389868651431,157.150
1389868711431,157.132
1389868771431,157.260
1389868831431,156.842
1389868891431,156.970
1389868951431,157.260
1389869011431,157.279
1389869071431,156.534
1389869131431,156.959
1389869191431,156.892
1389869251431,156.944
1389869311431,156.823
1389869371431,156.704
1389869431431,156.922
1389869491431,156.633
1389869551431,156.576
1389869611431,156.639
1389869671431,156.747
1389869731431,157.004
1389869791431,157.089
1389869851431,156.776
1389869911431,156.732
1389869971431,156.790
1389870031442,156.427
1389870091442,156.849
1389870151442,156.826
1389870211442,156.748
1389870271442,156.633
1389870331442,156.729
1389870391442,156.874
1389870451442,156.263
1389870511442,156.462
1389870571442,156.344
1389870631442,156.699
1389870691442,156.572
1389870751442,156.733
1389870811442,156.623
1389870871442,156.176
1389870931442,156.462
1389870991442,156.891
1389871051442,156.451
1389871111442,156.715
1389871171442,156.795
1389871231442,156.871
1389871291442,156.681
1389871351442,156.680
1389871411442,156.511
1389871471442,156.712
1389871531442,156.752
1389871591442,156.690
1389871651442,156.278
1389871711442,156.560
1389871771442,156.341
1389871831442,156.619
1389871891442,156.565
1389871951442,156.289
1389872011442,156.473
1389872071442,156.500
1389872131442,156.270
1389872191442,156.204
1389872251442,156.402
1389872311442,156.390
1389872371442,156.609
1389872431442,156.530
1389872491442,156.420
1389872551442,156.029
1389872611442,156.257
1389872671442,156.534
1389872731442,156.337
1389872791442,156.356
1389872851442,156.647
1389872911442,156.367
1389872971442,156.618
1389873031442,156.253
1389873091442,156.496
1389873151442,156.298
1389873211442,156.290
1389873271442,156.057
1389873331442,155.910
1389873391442,156.448
1389873451442,156.774
1389873511442,155.996
1389873571442,156.106
1389873631452,156.220
1389873691452,156.019
1389873751452,156.125
1389873811452,155.936
1389873871452,155.928
1389873931452,156.275
1389873991452,156.178
1389874051452,155.716
1389874111452,156.013
1389874171452,156.068
1389874231452,155.926
1389874291452,155.668
1389874351452,155.874
1389874411452,156.092
1389874471452,156.136
1389874531452,155.983
1389874591452,156.255
1389874651452,155.941
1389874711452,155.925
1389874771452,156.254
1389874831452,155.664
1389874891452,156.041
1389874951452,155.742
1389875011452,156.010
1389875071452,156.155
1389875131452,156.116
1389875191452,155.716
1389875251452,156.106
1389875311452,155.976
1389875371452,156.039
1389875431452,156.026
1389875491452,155.683
1389875551452,155.939
1389875611452,155.763
1389875671452,155.927
1389875731452,155.817
1389875791452,156.067
1389875851452,155.718
1389875911452,156.171
1389875971452,155.625
1389876031452,155.829
1389876091452,155.689
1389876151452,156.059
1389876211452,155.804
1389876271452,155.723
1389876331452,155.995
1389876391452,155.505
1389876451452,155.635
1389876511452,155.579
1389876571452,155.762
1389876631452,155.583
1389876691452,155.924
1389876751452,155.666
1389876811452,155.725
1389876871452,155.678
1389876931452,155.753
1389876991452,155.697
1389877051452,155.697
1389877111452,155.897
1389877171452,155.648
1389877231463,155.206
1389877291463,155.849
1389877351463,155.922
1389877411463,155.762
1389877471463,155.915
1389877531463,155.820
1389877591463,155.572
1389877651463,155.668
1389877711463,155.495
1389877771463,155.940
1389877831463,155.663
1389877891463,155.207
1389877951463,155.505
1389878011463,155.704
1389878071463,155.542
1389878131463,155.357
1389878191463,155.529
1389878251463,155.406
1389878311463,155.648
1389878371463,156.043
1389878431463,155.748
1389878491463,155.343
1389878551463,156.018
1389878611463,155.435
1389878671463,155.622
1389878731463,155.857
1389878791463,155.521
1389878851463,155.706
1389878911463,155.659
1389878971463,155.860
1389879031463,155.716
1389879091463,155.836
1389879151463,155.687
1389879211463,155.433
1389879271463,155.421
1389879331463,155.469
1389879391463,155.329
1389879451463,155.690
1389879511463,155.597
1389879571463,155.730
1389879631463,155.506
1389879691463,155.596
1389879751463,155.593
1389879811463,155.718
1389879871463,155.666
1389879931463,155.325
1389879991463,155.826
1389880051463,155.453
1389880111463,155.581
1389880171463,155.885
1389880231463,155.478
1389880291463,155.198
1389880351463,155.405
1389880411463,155.184
1389880471463,155.209
1389880531463,155.637
1389880591463,155.944
1389880651463,155.396
1389880711463,155.502
1389880771463,155.654
1389880831474,155.450
1389880891474,155.021
1389880951474,155.329
1389881011474,155.120
1389881071474,155.003
1389881131474,155.199
1389881191474,155.291
1389881251474,155.100
1389881311474,154.863
1389881371474,155.415
1389881431474,155.027
1389881491474,155.074
1389881551474,155.080
1389881611474,155.394
1389881671474,155.151
1389881731474,155.010
1389881791474,155.117
1389881851474,155.116
1389881911474,154.890
1389881971474,155.048
1389882031474,154.934
1389882091474,155.289
1389882151474,154.868
1389882211474,155.145
1389882271474,154.842
1389882331474,154.804
1389882391474,155.157
1389882451474,155.302
1389882511474,154.871
1389882571474,155.057
1389882631474,154.791
1389882691474,155.021
1389882751474,154.696
1389882811474,154.838
1389882871474,154.706
1389882931474,154.863
1389882991474,154.769
1389883051474,154.996
1389883111474,155.141
1389883171474,154.821
1389883231474,154.740
1389883291474,154.776
1389883351474,154.738
1389883411474,154.850
1389883471474,155.036
1389883531474,155.023
1389883591474,155.099
1389883651474,155.038
1389883711474,154.706
1389883771474,155.062
1389883831474,154.672
1389883891474,154.859
1389883951474,154.574
1389884011474,154.835
1389884071474,155.013
1389884131474,155.220
1389884191474,155.202
1389884251474,154.893
1389884311474,154.716
1389884371474,154.950
1389884431485,154.842
1389884491485,155.077
1389884551485,154.708
1389884611485,154.814
1389884671485,154.698
1389884731485,154.927
1389884791485,154.754
1389884851485,154.725
1389884911485,154.991
1389884971485,154.982
1389885031485,155.036
1389885091485,154.637
1389885151485,154.777
1389885211485,154.819
1389885271485,154.883
1389885331485,155.023
1389885391485,154.732
1389885451485,154.660
1389885511485,154.954
1389885571485,155.348
1389885631485,154.839
1389885691485,154.788
1389885751485,154.886
1389885811485,155.100
1389885871485,154.891
1389885931485,154.905
1389885991485,155.038
1389886051485,154.902
1389886111485,154.741
1389886171485,155.081
1389886231485,154.824
1389886291485,154.819
1389886351485,154.701
1389886411485,154.849
1389886471485,154.620
1389886531485,154.407
1389886591485,155.148
1389886651485,154.641
1389886711485,154.744
1389886771485,154.440
1389886831485,154.789
1389886891485,154.615
1389886951485,154.791
1389887011485,154.593
1389887071485,154.301
1389887131485,154.532
1389887191485,154.559
1389887251485,154.628
1389887311485,154.707
1389887371485,154.837
1389887431485,154.602
1389887491485,154.822
1389887551485,154.889
1389887611485,154.530
1389887671485,154.782
1389887731485,154.750
1389887791485,154.698
1389887851485,154.724
1389887911485,154.587
1389887971485,154.656
1389888031495,154.666
1389888091495,154.726
1389888151495,154.711
1389888211495,154.163
1389888271495,154.388
1389888331495,154.775
1389888391495,154.331
1389888451495,154.410
1389888511495,154.537
1389888571495,154.440
1389888631495,154.466
1389888691495,154.559
1389888751495,154.202
1389888811495,154.166
1389888871496,154.288
1389888931496,154.211
1389888991495,155.047
1389889051495,154.261
1389889111495,154.653
1389889171495,154.376
1389889231495,153.977
1389889291495,154.117
1389889351495,154.306
1389889411495,154.542
1389889471495,154.276
1389889531495,153.904
1389889591495,154.282
1389889651495,154.299
1389889711495,154.216
1389889771495,154.116
1389889831495,154.044
1389889891495,154.305
1389889951495,154.193
1389890011495,154.060
1389890071495,154.030
1389890131495,153.947
1389890191496,154.071
1389890251496,154.167
1389890311495,153.784
1389890371495,153.797
1389890431495,154.138
1389890491495,153.492
1389890551495,154.135
1389890611495,154.193
1389890671495,153.939
1389890731495,153.711
1389890791495,153.900
1389890851495,153.843
1389890911495,154.027
1389890971495,153.565
1389891031495,153.850
1389891091495,153.764
1389891151495,153.605
1389891211495,153.790
1389891271495,153.762
1389891331495,153.586
1389891391495,154.016
1389891451495,153.723
1389891511495,153.801
1389891571496,153.951
1389891631506,153.487
1389891691506,153.375
1389891751506,153.351
1389891811506,153.240
1389891871506,153.108
1389891931506,153.717
1389891991506,153.010
1389892051506,153.652
1389892111506,153.302
1389892171506,153.643
1389892231506,153.621
1389892291506,153.765
1389892351506,153.567
1389892411506,153.310
1389892471506,153.198
1389892531506,153.649
1389892591506,153.577
1389892651506,153.246
1389892711506,153.215
1389892771506,153.218
1389892831506,153.008
1389892891506,153.434
1389892951506,153.276
1389893011506,153.292
1389893071506,153.177
1389893131506,153.318
1389893191506,153.500
1389893251506,153.471
1389893311506,153.590
1389893371506,153.301
1389893431506,153.468
1389893491506,153.338
1389893551506,153.412
1389893611506,153.529
1389893671506,153.302
1389893731506,153.695
1389893791506,153.569
1389893851506,153.380
1389893911506,153.210
1389893971506,153.138
1389894031506,153.351
1389894091506,153.604
1389894151506,153.514
1389894211506,153.714
1389894271506,153.415
1389894331506,153.377
1389894391506,153.363
1389894451506,153.558
1389894511506,153.123
1389894571506,153.238
1389894631506,153.394
1389894691506,153.314
1389894751506,153.037
1389894811506,153.204
1389894871506,153.243
1389894931506,153.076
1389894991506,153.265
1389895051506,153.223
1389895111506,153.236
1389895171506,153.339
1389895231516,153.407
1389895291516,153.139
1389895351516,153.451
1389895411516,153.590
1389895471516,153.663
1389895531516,153.262
1389895591516,153.126
1389895651516,153.514
1389895711516,153.235
1389895771516,153.223
1389895831516,153.065
1389895891516,153.348
1389895951516,153.031
1389896011516,152.997
1389896071516,152.950
1389896131516,152.767
1389896191516,153.120
1389896251516,152.829
1389896311516,152.718
1389896371516,152.924
1389896431516,153.069
1389896491516,152.856
1389896551516,152.906
1389896611516,152.772
1389896671516,152.853
1389896731516,152.625
1389896791516,152.859
1389896851516,152.958
1389896911516,152.824
1389896971516,153.045
1389897031516,153.022
1389897091516,152.782
1389897151516,152.591
1389897211516,152.877
1389897271516,153.006
1389897331516,152.955
1389897391516,152.984
1389897451516,152.793
1389897511516,152.956
1389897571516,152.918
1389897631516,152.816
1389897691516,153.302
1389897751516,152.718
1389897811516,152.871
1389897871516,152.303
1389897931516,152.419
1389897991516,152.671
1389898051516,152.820
1389898111516,152.423
1389898171516,152.859
1389898231516,152.923
1389898291516,152.683
1389898351516,152.536
1389898411516,152.428
1389898471516,152.227
1389898531516,152.415
1389898591516,152.556
1389898651516,152.468
1389898711516,152.359
1389898771516,152.744
1389898831527,152.598
1389898891527,152.517
1389898951527,152.676
1389899011527,152.702
1389899071527,152.652
1389899131527,152.620
1389899191527,152.438
1389899251527,152.182
1389899311527,152.256
1389899371527,152.138
1389899431527,152.170
1389899491527,152.288
1389899551527,152.235
1389899611527,152.401
1389899671527,152.153
1389899731527,152.080
1389899791527,152.234
1389899851527,151.772
1389899911527,151.959
1389899971527,152.055
1389900031527,152.364
1389900091527,151.941
1389900151527,152.017
1389900211527,151.922
1389900271527,152.105
1389900331527,151.975
1389900391527,152.086
1389900451527,152.364
1389900511527,151.962
1389900571527,152.270
1389900631527,152.318
1389900691527,152.268
1389900751527,152.196
1389900811527,152.072
1389900871527,151.871
1389900931527,152.107
1389900991527,151.984
1389901051527,152.005
1389901111527,152.113
1389901171527,152.266
1389901231527,151.894
1389901291527,152.038
1389901351527,151.945
1389901411527,152.014
1389901471527,152.168
1389901531527,152.085
1389901591527,151.813
1389901651527,152.036
1389901711527,151.725
1389901771527,152.018
1389901831527,152.005
1389901891527,151.916
1389901951527,151.821
1389902011527,151.917
1389902071527,151.893
1389902131527,151.711
1389902191527,152.029
1389902251527,151.798
1389902311527,151.862
1389902371527,151.704
1389902431537,151.654
1389902491537,151.875
1389902551537,151.915
1389902611537,152.144
1389902671537,152.087
1389902731537,151.981
1389902791537,152.290
1389902851537,152.139
1389902911537,152.015
1389902971537,151.968
1389903031537,152.242
1389903091537,152.070
1389903151537,152.191
1389903211537,152.428
1389903271537,152.346
1389903331537,152.047
1389903391537,152.268
1389903451537,151.869
1389903511537,152.106
1389903571537,152.125
1389903631537,152.085
1389903691537,151.567
1389903751537,152.451
1389903811537,152.184
1389903871537,152.140
1389903931537,152.210
1389903991537,152.308
1389904051537,152.021
1389904111537,152.047
1389904171537,152.533
1389904231537,152.431
1389904291537,152.030
1389904351537,152.255
1389904411537,152.565
1389904471537,151.843
1389904531537,152.284
1389904591537,152.240
1389904651537,152.167
1389904711537,151.872
1389904771537,152.501
1389904831537,151.954
1389904891537,152.616
1389904951537,152.399
1389905011537,152.081
1389905071537,152.012
1389905131537,152.399
1389905191537,152.102
1389905251537,152.350
1389905311537,152.302
1389905371537,152.556
1389905431537,152.482
1389905491537,152.232
1389905551537,152.481
1389905611537,152.396
1389905671537,152.391
1389905731537,152.284
1389905791537,152.597
1389905851537,152.077
1389905911537,152.228
1389905971537,152.265
1389906031547,152.263
1389906091547,152.430
1389906151547,152.133
1389906211547,152.347
1389906271547,152.108
1389906331547,152.433
1389906391547,151.961
1389906451547,151.928
1389906511547,151.726
1389906571547,152.000
1389906631547,152.215
1389906691547,152.201
1389906751547,152.093
1389906811547,152.386
1389906871547,152.061
1389906931547,152.302
1389906991547,151.986
1389907051547,152.056
1389907111547,151.882
1389907171547,152.366
1389907231547,152.212
1389907291547,152.248
1389907351547,152.380
1389907411547,152.209
1389907471547,152.018
1389907531547,152.082
1389907591547,152.434
1389907651547,152.451
1389907711547,152.100
1389907771547,151.995
1389907831547,152.298
1389907891547,152.045
1389907951547,152.086
1389908011547,152.270
1389908071547,152.083
1389908131547,152.197
1389908191547,152.191
1389908251547,152.349
1389908311547,152.309
1389908371547,152.051
1389908431547,152.285
1389908491547,152.067
1389908551547,152.377
1389908611547,152.142
1389908671547,152.011
1389908731547,152.079
1389908791547,152.001
1389908851547,152.012
1389908911547,152.405
1389908971547,152.064
1389909031547,152.118
1389909091547,152.348
1389909151547,152.241
1389909211547,152.162
1389909271547,152.241
1389909331547,152.262
1389909391547,152.372
1389909451547,151.989
1389909511547,152.351
1389909571547,152.418
1389909631557,152.673
1389909691557,152.474
1389909751557,152.440
1389909811557,152.500
1389909871557,152.202
1389909931557,151.994
1389909991557,152.234
1389910051557,152.176
1389910111557,152.374
1389910171557,152.180
1389910231557,152.123
1389910291557,152.251
1389910351557,152.169
1389910411557,152.375
1389910471557,151.859
1389910531557,152.127
1389910591557,151.726
1389910651557,152.293
1389910711557,152.023
1389910771557,151.516
1389910831557,151.722
1389910891557,151.539
1389910951557,152.013
1389911011557,151.892
1389911071557,151.672
1389911131557,151.886
1389911191557,151.421
1389911251557,151.392
1389911311557,151.601
1389911371557,151.678
1389911431557,151.444
1389911491557,151.534
1389911551557,151.582
1389911611557,151.825
1389911671557,151.587
1389911731557,151.580
1389911791557,151.386
1389911851557,151.318
1389911911557,151.192
1389911971557,151.356
1389912031557,151.467
1389912091557,151.243
1389912151557,151.217
1389912211557,151.286
1389912271557,151.336
1389912331557,151.751
1389912391557,151.332
1389912451557,151.452
1389912511557,151.398
1389912571557,151.729
1389912631557,151.460
1389912691557,151.555
1389912751557,151.641
1389912811557,151.472
1389912871557,151.214
1389912931557,151.282
1389912991557,151.681
1389913051557,151.374
1389913111557,151.436
1389913171557,151.143
1389913231567,151.553
1389913291567,151.431
1389913351567,151.209
1389913411567,151.285
1389913471567,151.455
1389913531567,151.208
1389913591567,151.057
1389913651567,151.189
1389913711567,151.196
1389913771567,151.106
1389913831567,151.194
1389913891567,151.063
1389913951567,151.275
1389914011567,151.246
1389914071567,151.251
1389914131567,151.088
1389914191567,151.151
1389914251567,150.740
1389914311567,151.091
1389914371567,151.013
1389914431567,151.067
1389914491567,150.936
1389914551567,150.692
1389914611567,150.805
1389914671567,150.692
1389914731567,150.683
1389914791567,150.851
1389914851567,151.425
1389914911567,151.029
1389914971567,150.652
1389915031567,150.906
1389915091567,150.861
1389915151567,150.816
1389915211567,150.799
1389915271567,150.964
1389915331567,150.589
1389915391567,151.016
1389915451567,150.865
1389915511567,150.494
1389915571567,150.576
1389915631567,151.097
1389915691567,151.050
1389915751567,150.676
1389915811567,150.794
1389915871567,150.664
1389915931567,150.942
1389915991567,151.061
1389916051567,150.723
1389916111567,151.353
1389916171567,151.214
1389916231567,150.760
1389916291567,150.823
1389916351567,150.990
1389916411567,150.890
1389916471567,150.965
1389916531567,151.278
1389916591567,151.025
1389916651567,151.277
1389916711567,151.098
1389916771567,150.939