1389916831576,150.926
1389916891576,151.446
1389916951576,151.127
1389917011576,151.491
1389917071576,151.385
1389917131576,151.096
1389917191576,151.226
1389917251576,151.383
1389917311576,151.640
1389917371576,151.184
1389917431576,151.231
1389917491576,151.422
1389917551576,151.292
1389917611576,151.194
1389917671576,151.127
1389917731576,151.240
1389917791576,151.280
1389917851576,151.216
1389917911576,151.190
1389917971576,151.357
1389918031576,151.079
1389918091576,151.289
1389918151576,151.014
1389918211576,151.328
1389918271576,150.736
1389918331576,151.479
1389918391576,151.425
1389918451576,150.804
1389918511576,155.684
1389918571576,151.342
1389918631576,150.962
1389918691576,151.235
1389918751576,151.348
1389918811576,151.170
1389918871576,151.011
1389918931576,151.148
1389918991576,151.058
1389919051576,151.276
1389919111576,151.035
1389919171576,151.466
1389919231576,151.181
1389919291576,151.598
1389919351576,151.394
1389919411576,151.297
1389919471576,151.138
1389919531576,151.445
1389919591576,151.194
1389919651576,151.429
1389919711576,151.380
1389919771576,151.527
1389919831576,151.376
1389919891576,151.604
1389919951576,151.451
1389920011576,151.444
1389920071576,151.818
1389920131576,151.592
1389920191576,151.733
1389920251576,151.680
1389920311576,151.469
1389920371576,151.693
1389920431606,151.340
1389920491606,151.570
1389920551606,151.599
1389920611606,151.529
1389920671606,151.697
1389920731606,151.807
1389920791606,151.697
1389920851606,151.668
1389920911606,151.675
1389920971606,151.590
1389921031606,151.696
1389921091606,151.646
1389921151606,151.687
1389921211606,151.778
1389921271606,151.662
1389921331606,151.900
1389921391606,151.797
1389921451606,151.784
1389921511606,151.763
1389921571606,152.031
1389921631606,151.600
1389921691606,151.979
1389921751606,151.851
1389921811606,152.042
1389921871606,151.590
1389921931606,151.781
1389921991606,151.591
1389922051606,151.762
1389922111606,151.828
1389922171606,151.936
1389922231606,151.784
1389922291606,151.976
1389922351606,151.861
1389922411606,151.886
1389922471606,152.019
1389922531606,151.882
1389922591606,151.678
1389922651606,152.053
1389922711606,151.681
1389922771606,151.962
1389922831606,151.991
1389922891606,152.249
1389922951606,152.385
1389923011606,152.168
1389923071606,152.113
1389923131606,152.282
1389923191606,152.515
1389923251606,152.455
1389923311606,152.276
1389923371606,152.663
1389923431606,152.245
1389923491606,152.139
1389923551606,152.240
1389923611606,152.324
1389923671606,152.200
1389923731606,152.196
1389923791606,151.938
1389923851606,152.244
1389923911606,152.165
1389923971606,152.437
1389924031616,152.263
1389924091616,152.447
1389924151616,152.520
1389924211616,152.477
1389924271616,152.382
1389924331616,152.192
1389924391616,152.645
1389924451616,152.741
1389924511616,152.980
1389924571616,152.846
1389924631616,152.768
1389924691616,152.737
1389924751616,152.910
1389924811616,152.909
1389924871616,152.947
1389924931616,152.877
1389924991616,153.110
1389925051616,153.111
1389925111616,153.131
1389925171616,152.986
1389925231616,153.029
1389925291616,152.831
1389925351616,153.153
1389925411616,153.052
1389925471616,153.057
1389925531616,153.082
1389925591616,153.066
1389925651616,153.223
1389925711616,152.864
1389925771616,152.727
1389925831616,152.717
1389925891616,152.873
1389925951616,152.980
1389926011616,153.078
1389926071616,152.946
1389926131616,152.543
1389926191616,152.974
1389926251616,152.927
1389926311616,153.097
1389926371616,152.820
1389926431616,152.876
1389926491616,153.309
1389926551616,152.901
1389926611616,153.103
1389926671616,152.932
1389926731616,153.142
1389926791616,153.409
1389926851616,153.292
1389926911616,153.001
1389926971616,153.077
1389927031616,153.152
1389927091616,153.483
1389927151616,153.102
1389927211616,153.056
1389927271616,153.518
1389927331616,153.331
1389927391616,153.385
1389927451616,153.065
1389927511616,153.478
1389927571616,153.424
1389927631626,153.292
1389927691626,153.581
1389927751626,153.443
1389927811626,153.179
1389927871626,153.527
1389927931626,153.363
1389927991626,153.370
1389928051626,153.684
1389928111626,153.280
1389928171626,153.120
1389928231626,153.136
1389928291626,153.106
1389928351626,153.666
1389928411626,153.476
1389928471626,153.639
1389928531626,153.414
1389928591626,153.368
1389928651626,153.910
1389928711626,153.781
1389928771626,153.698
1389928831626,153.647
1389928891626,153.811
1389928951626,153.975
1389929011626,153.400
1389929071626,153.290
1389929131626,153.295
1389929191626,153.612
1389929251626,153.549
1389929311626,153.483
1389929371626,153.392
1389929431626,153.523
1389929491626,153.482
1389929551626,153.347
1389929611626,153.569
1389929671626,153.612
1389929731626,153.571
1389929791626,153.069
1389929851626,153.273
1389929911626,152.979
1389929971626,153.372
1389930031626,153.275
1389930091626,153.069
1389930151626,152.876
1389930211626,152.884
1389930271626,153.314
1389930331626,153.011
1389930391626,153.017
1389930451626,153.136
1389930511626,153.320
1389930571626,153.193
1389930631626,153.258
1389930691626,153.488
1389930751626,153.538
1389930811626,153.457
1389930871626,153.472
1389930931626,153.392
1389930991626,153.711
1389931051626,153.681
1389931111626,153.804
1389931171626,153.685
1389931231636,153.375
1389931291636,153.724
1389931351636,153.689
1389931411636,153.643
1389931471636,153.675
1389931531636,153.526
1389931591636,153.752
1389931651636,153.936
1389931711636,153.782
1389931771636,153.758
1389931831636,153.832
1389931891636,153.842
1389931951636,153.613
1389932011636,154.140
1389932071636,153.791
1389932131636,153.902
1389932191636,153.919
1389932251636,154.023
1389932311636,154.222
1389932371636,153.759
1389932431636,153.656
1389932491636,153.925
1389932551636,153.798
1389932611636,154.031
1389932671636,154.020
1389932731636,154.205
1389932791636,154.108
1389932851636,154.381
1389932911636,153.891
1389932971636,153.919
1389933031636,153.935
1389933091636,154.012
1389933151636,154.119
1389933211636,154.048
1389933271636,153.809
1389933331636,153.923
1389933391636,153.928
1389933451636,154.221
1389933511636,153.940
1389933571636,153.831
1389933631636,153.833
1389933691636,153.612
1389933751636,153.575
1389933811636,153.609
1389933871636,153.504
1389933931636,153.531
1389933991636,153.527
1389934051636,153.329
1389934111636,153.220
1389934171636,153.263
1389934231636,153.252
1389934291636,153.207
1389934351636,153.467
1389934411636,153.495
1389934471636,153.562
1389934531636,153.021
1389934591636,153.606
1389934651636,153.377
1389934711636,153.415
1389934771636,153.384
1389934831646,153.201
1389934891646,153.232
1389934951646,152.758
1389935011646,153.183
1389935071646,153.257
1389935131646,153.176
1389935191646,152.926
1389935251646,152.781
1389935311646,152.880
1389935371646,152.803
1389935431646,153.163
1389935491646,153.168
1389935551646,153.018
1389935611646,152.799
1389935671646,152.867
1389935731646,153.041
1389935791646,152.816
1389935851646,153.103
1389935911646,152.938
1389935971646,153.107
1389936031646,153.148
1389936091646,153.036
1389936151646,152.814
1389936211646,153.111
1389936271646,152.823
1389936331646,152.982
1389936391646,152.862
1389936451646,152.434
1389936511646,152.911
1389936571646,152.950
1389936631646,152.986
1389936691646,152.874
1389936751646,152.670
1389936811646,152.855
1389936871646,152.770
1389936931646,153.202
1389936991646,152.865
1389937051646,152.960
1389937111646,153.345
1389937171646,152.881
1389937231646,153.366
1389937291646,152.850
1389937351646,153.284
1389937411646,152.987
1389937471646,153.085
1389937531646,152.926
1389937591646,153.483
1389937651646,152.770
1389937711646,152.667
1389937771646,152.971
1389937831646,153.006
1389937891646,152.926
1389937951646,153.023
1389938011646,153.050
1389938071646,152.866
1389938131646,153.080
1389938191646,152.999
1389938251646,152.951
1389938311646,152.507
1389938371646,152.793
1389938431656,152.572
1389938491656,153.170
1389938551656,152.686
1389938611656,152.947
1389938671656,152.793
1389938731656,152.833
1389938791656,152.805
1389938851656,152.904
1389938911656,152.905
1389938971656,153.236
1389939031656,152.890
1389939091656,153.308
1389939151656,153.278
1389939211656,153.260
1389939271656,153.246
1389939331656,153.134
1389939391656,153.253
1389939451656,152.695
1389939511656,152.820
1389939571656,152.892
1389939631656,152.971
1389939691656,153.184
1389939751656,152.820
1389939811656,153.070
1389939871656,152.948
1389939931656,152.831
1389939991656,152.819
1389940051656,153.032
1389940111656,153.079
1389940171656,153.254
1389940231656,153.193
1389940291656,152.896
1389940351656,153.078
1389940411656,153.037
1389940471656,153.119
1389940531656,153.230
1389940591656,153.484
1389940651656,153.486
1389940711656,152.995
1389940771656,153.194
1389940831656,153.099
1389940891656,153.425
1389940951656,152.918
1389941011656,153.256
1389941071656,153.685
1389941131656,153.348
1389941191656,153.349
1389941251656,153.349
1389941311656,153.189
1389941371656,153.395
1389941431656,153.034
1389941491656,153.477
1389941551656,153.338
1389941611656,153.599
1389941671656,153.489
1389941731656,153.366
1389941791656,153.445
1389941851656,153.511
1389941911656,153.383
1389941971656,153.506
1389942031667,153.453
1389942091667,153.210
1389942151667,153.532
1389942211667,153.017
1389942271667,153.140
1389942331667,153.566
1389942391667,153.271
1389942451667,153.638
1389942511667,153.683
1389942571667,153.204
1389942631667,153.344
1389942691667,153.481
1389942751667,153.654
1389942811667,153.373
1389942871667,153.943
1389942931667,153.367
1389942991667,153.752
1389943051667,153.158
1389943111667,153.498
1389943171667,153.767
1389943231667,153.281
1389943291667,153.950
1389943351667,153.537
1389943411667,153.179
1389943471667,153.563
1389943531667,153.381
1389943591667,153.482
1389943651667,153.258
1389943711667,153.698
1389943771667,153.532
1389943831667,153.681
1389943891667,153.461
1389943951667,153.576
1389944011667,153.316
1389944071667,153.191
1389944131667,153.551
1389944191667,153.333
1389944251667,153.655
1389944311667,153.407
1389944371667,153.535
1389944431667,153.345
1389944491667,153.647
1389944551667,153.211
1389944611667,153.208
1389944671667,153.408
1389944731667,153.275
1389944791667,153.276
1389944851667,153.214
1389944911667,153.605
1389944971667,153.234
1389945031667,153.524
1389945091667,153.288
1389945151667,153.602
1389945211667,153.582
1389945271667,153.523
1389945331667,153.834
1389945391667,153.729
1389945451667,153.318
1389945511667,153.638
1389945571667,153.615
1389945631678,153.837
1389945691678,153.642
1389945751678,153.847
1389945811678,153.859
1389945871678,153.730
1389945931678,153.896
1389945991678,153.398
1389946051678,153.796
1389946111678,153.414
1389946171678,153.418
1389946231678,153.466
1389946291678,153.324
1389946351678,153.667
1389946411678,153.752
1389946471678,153.393
1389946531678,153.538
1389946591678,153.700
1389946651678,153.368
1389946711678,153.529
1389946771678,153.431
1389946831678,153.531
1389946891678,153.315
1389946951678,153.698
1389947011678,153.402
1389947071678,153.530
1389947131678,153.276
1389947191678,153.112
1389947251678,153.248
1389947311678,153.373
1389947371678,153.307
1389947431678,153.165
1389947491678,153.656
1389947551678,153.590
1389947611678,153.299
1389947671678,153.040
1389947731678,153.176
1389947791678,153.542
1389947851678,153.155
1389947911678,153.080
1389947971678,153.150
1389948031678,153.175
1389948091678,152.781
1389948151678,152.871
1389948211678,153.063
1389948271678,153.331
1389948331678,153.302
1389948391678,153.089
1389948451678,153.224
1389948511678,152.970
1389948571678,153.357
1389948631678,152.989
1389948691678,152.949
1389948751678,153.015
1389948811678,153.249
1389948871678,152.764
1389948931678,153.284
1389948991678,153.142
1389949051678,153.054
1389949111678,152.986
1389949171678,152.886
1389949231688,153.050
1389949291688,153.199
1389949351688,153.036
1389949411688,153.013
1389949471688,153.183
1389949531688,153.130
1389949591689,153.213
1389949651689,153.203
1389949711688,152.985
1389949771688,152.955
1389949831688,153.355
1389949891689,153.026
1389950431688,153.331
1389950491688,153.661
1389950551688,153.315
1389950611688,153.557
1389950671688,153.409
1389950731688,153.698
1389950791688,153.280
1389950851688,153.130
1389950911689,153.326
1389950971689,152.850
1389951031688,153.210
1389951091688,153.277
1389951151688,153.231
1389951211688,153.487
1389951271689,154.132
1389951331689,153.600
1389951391689,153.410
1389951451689,153.114
1389951511689,153.020
1389951571689,153.362
1389951631689,153.309
1389951691688,153.271
1389951751688,153.193
1389951811688,153.466
1389951871688,153.109
1389951931688,153.050
1389951991688,153.102
1389952051688,152.997
1389952111688,153.032
1389952171688,153.103
1389952231688,153.120
1389952291689,153.047
1389952351689,153.180
1389952411688,152.559
1389952471688,153.214
1389952531688,153.004
1389952591689,152.786
1389952651689,152.947
1389952711689,152.781
1389952771689,152.745
1389952831699,152.797
1389952891699,152.690
1389952951699,152.921
1389953011699,152.827
1389953071699,152.866
1389953131699,153.268
1389953191699,152.869
1389953251700,153.019
1389953311700,153.084
1389953371700,152.874
1389953431700,152.920
1389953491699,152.945
1389953551699,153.231
1389953611699,153.076
1389953671699,152.993
1389953731699,152.900
1389953791699,153.447
1389953851699,153.018
1389953911699,153.134
1389953971699,153.426
1389954031699,153.296
1389954091699,153.133
1389954151699,152.777
1389954211699,153.107
1389954271699,153.352
1389954331699,153.087
1389954391699,153.102
1389954451699,153.048
1389954511699,153.105
1389954571700,152.831
1389954631700,152.982
1389954691700,152.844
1389954751700,153.220
1389954811699,153.186
1389954871699,152.807
1389954931699,153.137
1389954991699,152.798
1389955051699,152.818
1389955111699,153.092
1389955171699,152.822
1389955231699,152.731
1389955291699,152.818
1389955351699,153.051
1389955411699,152.973
1389955471699,152.953
1389955531699,153.283
1389955591699,152.814
1389955651699,152.866
1389955711699,152.943
1389955771699,153.056
1389955831699,153.168
1389955891699,153.030
1389955951700,152.951
1389956011700,152.951
1389956071700,152.808
1389956131700,152.952
1389956191699,153.347
1389956251699,153.232
1389956311699,152.716
1389956371699,152.899
1389956431711,152.509
1389956491711,153.075
1389956551711,153.111
1389956611711,152.943
1389956671711,152.573
1389956731711,152.932
1389956791711,152.648
1389956851711,152.816
1389956911711,152.995
1389956971711,152.919
1389957031711,152.985
1389957091711,153.013
1389957151711,152.919
1389957211711,152.716
1389957271711,152.815
1389957331711,152.977
1389957391711,152.863
1389957451711,153.038
1389957511711,153.010
1389957571711,153.169
1389957631711,153.224
1389957691711,153.223
1389957751711,153.413
1389957811711,153.089
1389957871711,153.347
1389957931711,153.148
1389957991711,153.214
1389958051711,153.352
1389958111711,153.375
1389958171711,153.152
1389958231711,153.413
1389958291711,153.277
1389958351711,153.072
1389958411711,153.319
1389958471711,152.736
1389958531711,152.845
1389958591711,153.073
1389958651711,152.763
1389958711711,152.809
1389958771711,153.163
1389958831711,153.081
1389958891711,152.846
1389958951711,152.811
1389959011711,152.967
1389959071711,152.999
1389959131711,152.980
1389959191711,152.941
1389959251711,153.035
1389959311711,152.697
1389959371711,152.964
1389959431711,152.981
1389959491711,153.262
1389959551711,153.201
1389959611711,152.782
1389959671711,153.076
1389959731711,152.949
1389959791711,153.301
1389959851711,153.332
1389959911711,153.151
1389959971711,153.297
1389960031722,152.991
1389960091722,152.870
1389960151722,153.042
1389960211722,153.381
1389960271722,153.449
1389960331722,153.471
1389960391722,153.046
1389960451722,153.101
1389960511722,153.127
1389960571722,153.224
1389960631722,152.899
1389960691722,152.998
1389960751722,153.063
1389960811722,152.979
1389960871722,152.647
1389960931722,153.077
1389960991722,153.368
1389961051722,152.860
1389961111722,152.704
1389961171722,152.940
1389961231722,152.967
1389961291722,152.777
1389961351722,153.021
1389961411722,153.070
1389961471722,152.797
1389961531722,152.487
1389961591722,152.951
1389961651722,152.969
1389961711722,152.555
1389961771722,152.420
1389961831722,152.610
1389961891722,152.557
1389961951722,152.523
1389962011722,152.599
1389962071722,152.839
1389962131722,152.528
1389962191722,152.532
1389962251722,152.458
1389962311722,152.468
1389962371722,152.223
1389962431722,152.426
1389962491722,152.521
1389962551722,152.431
1389962611722,152.581
1389962671722,152.652
1389962731722,152.459
1389962791722,152.331
1389962851722,152.419
1389962911722,152.695
1389962971722,152.539
1389963031722,152.603
1389963091722,152.750
1389963151722,152.836
1389963211722,152.692
1389963271722,152.784
1389963331722,152.500
1389963391722,152.680
1389963451722,152.734
1389963511722,152.618
1389963571722,152.543
1389963631733,153.111
1389963691733,153.194
1389963751733,152.780
1389963811733,152.759
1389963871733,153.046
1389963931733,152.589
1389963991733,152.892
1389964051733,152.833
1389964111733,152.578
1389964171733,153.125
1389964231733,152.746
1389964291733,152.990
1389964351733,152.520
1389964411733,152.909
1389964471733,152.914
1389964531733,152.710
1389964591733,152.571
1389964651733,152.913
1389964711733,153.029
1389964771733,152.807
1389964831733,152.725
1389964891733,152.860
1389964951733,152.758
1389965011733,153.002
1389965071733,152.648
1389965131733,152.963
1389965191733,152.834
1389965251733,153.001
1389965311733,152.751
1389965371733,152.691
1389965431733,153.071
1389965491733,152.898
1389965551733,152.594
1389965611733,153.142
1389965671733,153.350
1389965731733,152.913
1389965791733,153.296
1389965851733,152.954
1389965911733,152.950
1389965971733,153.106
1389966031733,153.175
1389966091733,152.931
1389966151733,152.865
1389966211733,152.741
1389966271733,153.097
1389966331733,152.898
1389966391733,153.037
1389966451733,152.886
1389966511733,152.747
1389966571733,152.832
1389966631733,153.296
1389966691733,153.137
1389966751733,152.735
1389966811733,152.860
1389966871733,153.033
1389966931733,153.076
1389966991733,152.532
1389967051733,152.962
1389967111733,152.977
1389967171733,153.138
1389967231744,153.077
1389967291744,153.309
1389967351744,153.545
1389967411744,153.322
1389967471744,153.369
1389967531744,153.040
1389967591744,153.061
1389967651744,152.986
1389967711744,152.848
1389967771744,153.012
1389967831744,152.669
1389967891744,153.122
1389967951744,152.826
1389968011744,152.921
1389968071744,153.110
1389968131744,153.089
1389968191744,153.141
1389968251744,153.024
1389968311744,153.173
1389968371744,152.849
1389968431744,152.983
1389968491744,152.937
1389968551744,153.113
1389968611744,153.008
1389968671744,152.933
1389968731744,153.229
1389968791744,152.903
1389968851744,152.951
1389968911744,153.003
1389968971744,153.124
1389969031744,153.210
1389969091744,152.913
1389969151744,153.165
1389969211744,152.918
1389969271744,153.023
1389969331744,153.114
1389969391744,153.156
1389969451744,153.109
1389969511744,152.926
1389969571744,153.030
1389969631744,152.829
1389969691744,153.099
1389969751744,153.261
1389969811744,153.308
1389969871744,153.339
1389969931744,153.397
1389969991744,153.158
1389970051744,153.355
1389970111744,153.379
1389970171744,154.020
1389970231744,153.304
1389970291744,153.631
1389970351744,153.766
1389970411744,154.153
1389970471744,154.330
1389970531744,153.838
1389970591744,154.177
1389970651744,153.709
1389970711744,153.760
1389970771744,153.916
1389970831755,153.972
1389970891755,153.916
1389970951755,154.023
1389971011755,153.919
1389971071755,153.522
1389971131755,153.576
1389971191755,153.404
1389971251755,153.574
1389971311755,153.671
1389971371755,153.755
1389971431755,153.788
1389971491755,153.616
1389971551755,154.009
1389971611755,153.713
1389971671755,153.871
1389971731755,153.803
1389971791755,153.642
1389971851755,153.812
1389971911755,153.567
1389971971755,153.329
1389972031755,153.582
1389972091755,153.742
1389972151755,153.599
1389972211755,153.126
1389972271755,154.234
1389972331755,154.356
1389972391755,154.282
1389972451755,154.558
1389972511755,154.455
1389972571755,154.148
1389972631755,154.044
1389972691755,154.131
1389972751755,153.927
1389972811755,154.374
1389972871755,154.314
1389972931755,154.046
1389972991755,154.030
1389973051755,153.843
1389973111755,153.789
1389973171755,154.275
1389973231755,153.678
1389973291755,154.079
1389973351755,153.512
1389973411755,153.603
1389973471755,153.407
1389973531755,153.436
1389973591755,153.468
1389973651755,153.646
1389973711755,153.410
1389973771755,153.717
1389973831755,153.271
1389973891755,153.264
1389973951755,152.790
1389974011755,153.429
1389974071755,153.126
1389974131755,153.053
1389974191755,153.320
1389974251755,153.345
1389974311755,153.243
1389974371755,153.137
1389974431766,153.037
1389974491766,152.817
1389974551766,152.452
1389974611766,152.579
1389974671766,152.873
1389974731766,152.555
1389974791766,152.867
1389974851766,152.849
1389974911766,152.914
1389974971766,152.744
1389975031766,152.815
1389975091766,152.725
1389975151766,152.293
1389975211766,152.418
1389975271766,152.456
1389975331766,152.569
1389975391766,152.285
1389975451766,152.370
1389975511766,152.429
1389975571766,152.367
1389975631766,152.330
1389975691766,152.646
1389975751766,152.596
1389975811766,152.610
1389975871766,152.330
1389975931766,152.393
1389975991766,152.201
1389976051766,152.322
1389976111766,152.248
1389976171766,152.617
1389976231766,152.509
1389976291766,152.473
1389976351766,152.542
1389976411766,152.350
1389976471766,152.629
1389976531766,152.391
1389976591766,152.491
1389976651766,152.356
1389976711766,152.462
1389976771766,152.680
1389976831766,152.732
1389976891766,152.318
1389976951766,152.323
1389977011766,152.601
1389977071766,152.397
1389977131766,152.850
1389977191766,152.756
1389977251766,152.707
1389977311766,152.708
1389977371766,153.290
1389977431766,152.574
1389977491766,152.332
1389977551766,152.310
1389977611766,152.611
1389977671766,152.379
1389977731766,152.349
1389977791766,152.482
1389977851766,152.305
1389977911766,152.261
1389977971766,152.107
1389978031776,152.740
1389978091776,152.600
1389978151776,152.641
1389978211776,152.581
1389978271776,152.548
1389978331776,152.421
1389978391776,152.494
1389978451776,152.638
1389978511776,152.333
1389978571776,152.651
1389978631776,152.356
1389978691776,152.406
1389978751776,152.497
1389978811776,152.536
1389978871776,152.730
1389978931776,152.521
1389978991776,152.831
1389979051776,152.572
1389979111776,153.149
1389979171776,152.568
1389979231776,152.977
1389979291776,152.599
1389979351776,152.982
1389979411776,152.889
1389979471776,153.029
1389979531776,152.682
1389979591776,153.192
1389979651776,153.042
1389979711776,153.078
1389979771776,152.775
1389979831776,152.945
1389979891776,153.163
1389979951776,152.987
1389980011776,153.315
1389980071776,153.300
1389980131776,153.217
1389980191776,153.194
1389980251776,153.611
1389980311776,153.361
1389980371776,153.449
1389980431776,153.470
1389980491776,153.439
1389980551776,153.262
1389980611776,153.284
1389980671776,153.336
1389980731776,153.270
1389980791776,153.627
1389980851776,153.730
1389980911776,153.477
1389980971776,153.512
1389981031776,153.438
1389981091776,153.353
1389981151776,153.557
1389981211776,153.763
1389981271776,153.349
1389981331776,153.530
1389981391776,153.727
1389981451776,153.698
1389981511776,153.558
1389981571776,153.778
1389981631787,153.537
1389981691787,153.585
1389981751787,153.271
1389981811787,153.275
1389981871787,153.130
1389981931787,153.582
1389981991787,153.339
1389982051787,153.652
1389982111787,153.200
1389982171787,153.211
1389982231787,153.322
1389982291787,153.296
1389982351787,153.216
1389982411787,153.276
1389982471787,153.308
1389982531787,153.321
1389982591787,152.960
1389982651787,153.273
1389982711787,152.955
1389982771787,153.103
1389982831787,153.161
1389982891787,153.393
1389982951787,152.811
1389983011787,153.471
1389983071787,152.898
1389983131787,153.065
1389983191787,153.113
1389983251787,153.187
1389983311787,153.274
1389983371787,153.320
1389983431787,153.075
1389983491787,153.387
1389983551787,153.486
1389983611787,153.220
1389983671787,153.464
1389983731787,153.494
1389983791787,153.575
1389983851787,153.064
1389983911787,153.440
1389983971787,153.586
1389984031787,153.210
1389984091787,153.356
1389984151787,153.446
1389984211787,153.340
1389984271787,153.422
1389984331787,153.388
1389984391787,153.833
1389984451787,153.771
1389984511787,153.717
1389984571787,153.652
1389984631787,153.750
1389984691787,153.513
1389984751787,153.591
1389984811787,153.722
1389984871787,153.411
1389984931787,153.743
1389984991787,153.793
1389985051787,153.751
1389985111787,153.795
1389985171787,154.199
1389985231798,153.908
1389985291798,153.793
1389985351798,153.856
1389985411798,154.242
1389985471798,153.976
1389985531798,154.129
1389985591798,154.049
1389985651798,153.933
1389985711798,153.884
1389985771798,153.893
1389985831798,154.203
1389985891798,153.841
1389985951798,154.501
1389986011798,154.034
1389986071798,154.114
1389986131798,154.184
1389986191798,154.147
1389986251798,154.343
1389986311798,154.349
1389986371798,154.370
1389986431798,154.323
1389986491798,154.095
1389986551798,154.066
1389986611798,154.278
1389986671798,154.302
1389986731798,154.434
1389986791798,154.300
1389986851798,154.368
1389986911798,154.368
1389986971798,154.518
1389987031798,154.232
1389987091798,154.500
1389987151798,154.430
1389987211798,154.623
1389987271798,154.545
1389987331798,154.751
1389987391798,154.674
1389987451798,154.643
1389987511798,154.359
1389987571798,154.462
1389987631798,154.601
1389987691798,154.670
1389987751798,155.007
1389987811798,154.625
1389987871798,154.616
1389987931798,154.831
1389987991798,154.668
1389988051798,154.872
1389988111798,154.885
1389988171798,154.723
1389988231798,154.727
1389988291798,154.292
1389988351798,154.668
1389988411798,154.643
1389988471798,154.512
1389988531798,154.651
1389988591798,154.467
1389988651798,154.858
1389988711798,154.828
1389988771798,154.512
1389988831808,154.701
1389988891808,154.568
1389988951808,154.604
1389989011808,154.395
1389989071808,154.478
1389989131808,154.748
1389989191808,154.797
1389989251808,154.905
1389989311808,154.708
1389989371808,154.586
1389989431808,155.293
1389989491808,154.891
1389989551808,155.046
1389989611808,155.020
1389989671808,155.207
1389989731808,155.018
1389989791808,154.852
1389989851808,155.122
1389989911808,155.375
1389989971808,155.236
1389990031808,155.492
1389990091808,155.172
1389990151808,155.114
1389990211808,155.299
1389990271808,154.815
1389990331808,155.260
1389990391808,154.869
1389990451808,154.679
1389990511808,154.760
1389990571808,154.761
1389990631808,154.675
1389990691808,154.396
1389990751808,154.854
1389990811808,154.790
1389990871808,154.633
1389990931808,154.676
1389990991808,154.550
1389991051808,154.498
1389991111808,154.290
1389991171808,153.989
1389991231808,154.642
1389991291808,154.620
1389991351808,154.280
1389991411808,154.486
1389991471808,153.900
1389991531808,154.070
1389991591808,154.357
1389991651808,154.618
1389991711808,154.324
1389991771808,154.075
1389991831808,154.129
1389991891808,154.060
1389991951808,154.125
1389992011808,154.096
1389992071808,154.093
1389992131808,154.041
1389992191808,154.179
1389992251808,154.350
1389992311808,154.118
1389992371808,154.341
1389992431818,153.966
1389992491818,154.125
1389992551818,153.999
1389992611818,154.468
1389992671818,153.920
1389992731818,154.156
1389992791818,154.060
1389992851818,153.593
1389992911818,154.228
1389992971818,153.928
1389993031818,153.962
1389993091818,154.354
1389993151818,153.950
1389993211818,154.002
1389993271818,154.255
1389993331818,154.001
1389993391818,154.217
1389993451818,154.089
1389993511818,153.741
1389993571818,153.880
1389993631818,153.815
1389993691818,153.747
1389993751818,153.579
1389993811818,153.783
1389993871818,153.750
1389993931818,153.610
1389993991818,153.886
1389994051818,153.794
1389994111818,154.109
1389994171818,153.775
1389994231818,153.636
1389994291818,153.814
1389994351818,153.359
1389994411818,153.702
1389994471818,153.741
1389994531818,153.669
1389994591818,153.078
1389994651818,153.807
1389994711818,153.709
1389994771818,153.768
1389994831818,153.742
1389994891818,153.648
1389994951818,153.144
1389995011818,153.625
1389995071818,153.922
1389995131818,153.438
1389995191818,153.589
1389995251818,153.661
1389995311818,153.601
1389995371818,153.721
1389995431818,153.470
1389995491818,153.461
1389995551818,153.536
1389995611818,153.574
1389995671818,153.563
1389995731818,153.218
1389995791818,153.630
1389995851818,153.635
1389995911818,153.658
1389995971818,153.494
1389996031828,153.713
1389996091828,153.551
1389996151828,153.517
1389996211828,153.450
1389996271828,153.356
1389996331828,153.463
1389996391828,153.296
1389996451828,153.303
1389996511828,153.375
1389996571828,153.094
1389996631828,153.610
1389996691828,153.495
1389996751828,153.297
1389996811828,153.267
1389996871828,153.467
1389996931828,153.500
1389996991828,153.196
1389997051828,153.464
1389997111828,153.306
1389997171828,153.346
1389997231828,153.237
1389997291828,153.395
1389997351828,153.246
1389997411828,153.882
1389997471828,153.112
1389997531828,153.326
1389997591828,153.415
1389997651828,153.391
1389997711828,153.518
1389997771828,153.131
1389997831828,153.228
1389997891828,153.266
1389997951828,152.946
1389998011828,153.193
1389998071828,152.866
1389998131828,152.858
1389998191828,153.321
1389998251828,153.106
1389998311828,153.034
1389998371828,152.827
1389998431828,153.026
1389998491828,152.790
1389998551828,153.181
1389998611828,152.896
1389998671828,152.839
1389998731828,152.945
1389998791828,153.186
1389998851828,152.736
1389998911828,152.667
1389998971828,152.793
1389999031828,152.831
1389999091828,152.983
1389999151828,152.674
1389999211828,152.889
1389999271828,152.668
1389999331828,152.584
1389999391828,152.683
1389999451828,152.719
1389999511828,152.686
1389999571828,152.386
1389999631838,152.488
1389999691838,152.556
1389999751838,152.555
1389999811838,152.565
1389999871838,152.462
1389999931838,152.769
1389999991838,152.713
1390000051838,152.755
1390000111838,152.454
1390000171838,152.873
1390000231838,152.437
1390000291838,152.844
1390000351838,152.752
1390000411838,152.931
1390000471838,152.807
1390000531838,152.660
1390000591838,152.660
1390000651838,152.504
1390000711838,152.647
1390000771838,152.723
1390000831838,152.806
1390000891838,152.498
1390000951838,152.429
1390001011838,152.768
1390001071838,152.668
1390001131838,152.542
1390001191838,152.597
1390001251838,152.677
1390001311838,152.615
1390001371838,152.703
1390001431838,152.823
1390001491838,153.001
1390001551838,152.837
1390001611838,152.903
1390001671838,152.842
1390001731838,152.953
1390001791838,153.106
1390001851838,152.780
1390001911838,152.722
1390001971838,153.061
1390002031838,153.007
1390002091838,152.498
1390002151838,152.676
1390002211838,152.819
1390002271838,152.579
1390002331838,152.857
1390002391838,152.738
1390002451838,152.777
1390002511838,152.787
1390002571838,152.707
1390002631838,152.870
1390002691838,152.780
1390002751838,152.644
1390002811838,152.754
1390002871838,152.686
1390002931838,152.952
1390002991838,152.827
1390003051838,152.962
1390003111838,152.695
1390003171838,153.164