1390176032364,158.914
1390176092364,159.050
1390176152364,159.111
1390176212365,158.870
1390176272365,158.951
1390176332365,159.332
1390176392365,158.585
1390176452364,158.918
1390176512364,158.996
1390176572365,159.149
1390176632365,159.013
1390176692365,158.668
1390176752365,158.772
1390176812365,159.022
1390176872365,159.053
1390176932365,158.775
1390176992365,159.312
1390177052365,158.795
1390177112364,159.108
1390177172364,159.199
1390177232364,158.964
1390177292364,158.465
1390177352364,159.064
1390177412364,159.032
1390177472364,159.007
1390177532364,158.811
1390177592365,159.301
1390177652365,158.951
1390177712365,158.736
1390177772364,158.848
1390177832364,158.906
1390177892365,158.949
1390177952365,158.874
1390178012365,158.736
1390178072365,158.499
1390178132365,159.011
1390178192365,158.507
1390178252365,159.117
1390178312365,158.743
1390178372365,158.898
1390178432365,158.724
1390178492364,159.148
1390178552364,158.585
1390178612364,158.869
1390178672364,158.951
1390178732364,158.974
1390178792364,158.765
1390178852364,158.935
1390178912365,158.696
1390178972365,158.820
1390179032365,159.055
1390179092365,159.153
1390179152364,158.832
1390179212364,158.929
1390179272365,158.572
1390179332365,158.889
1390179392365,158.573
1390179452365,158.796
1390179512365,158.798
1390179572365,158.934
1390179632375,158.932
1390179692375,159.111
1390179752375,159.157
1390179812375,158.883
1390179872375,159.036
1390179932375,159.025
1390179992375,159.011
1390180052375,158.821
1390180112375,159.013
1390180172375,159.017
1390180232375,159.248
1390180292375,159.234
1390180352375,159.215
1390180412375,158.584
1390180472375,159.091
1390180532375,158.935
1390180592375,159.090
1390180652375,159.192
1390180712375,159.298
1390180772375,159.253
1390180832375,158.944
1390180892375,159.276
1390180952375,158.936
1390181012375,159.433
1390181072375,159.283
1390181132375,158.887
1390181192375,159.106
1390181252375,158.671
1390181312375,159.065
1390181372375,159.066
1390181432375,158.880
1390181492375,158.715
1390181552375,159.350
1390181612375,158.970
1390181672375,159.034
1390181732375,158.870
1390181792375,158.969
1390181852375,158.778
1390181912375,158.993
1390181972375,158.869
1390182032375,158.962
1390182092375,158.648
1390182152375,159.022
1390182212375,159.226
1390182272375,158.821
1390182332375,159.369
1390182392375,158.788
1390182452375,158.750
1390182512375,158.908
1390182572375,158.908
1390182632375,158.898
1390182692375,158.590
1390182752375,158.768
1390182812375,158.777
1390182872375,158.818
1390182932375,159.027
1390182992375,158.925
1390183052375,158.472
1390183112375,158.717
1390183172375,158.820
1390183232385,158.717
1390183292385,158.831
1390183352385,158.870
1390183412385,158.684
1390183472385,158.827
1390183532385,158.760
1390183592385,158.817
1390183652385,158.581
1390183712385,158.924
1390183772385,158.599
1390183832385,158.926
1390183892385,159.168
1390183952385,159.114
1390184012385,159.609
1390184072385,159.414
1390184132385,159.126
1390184192385,159.102
1390184252385,159.124
1390184312385,159.190
1390184372385,159.414
1390184432385,159.302
1390184492385,158.886
1390184552385,159.159
1390184612385,159.237
1390184672385,158.929
1390184732385,159.061
1390184792385,159.038
1390184852385,159.071
1390184912385,158.957
1390184972385,158.840
1390185032385,158.844
1390185092385,158.760
1390185152385,158.672
1390185212385,158.710
1390185272385,158.948
1390185332385,158.978
1390185392385,158.819
1390185452385,158.677
1390185512385,158.565
1390185572385,158.643
1390185632385,158.819
1390185692385,158.675
1390185752385,158.799
1390185812385,158.850
1390185872385,158.573
1390185932385,158.702
1390185992385,158.433
1390186052385,158.427
1390186112385,158.571
1390186172385,158.519
1390186232385,158.593
1390186292385,158.295
1390186352385,158.414
1390186412385,158.285
1390186472385,158.188
1390186532385,158.214
1390186592385,158.330
1390186652385,158.346
1390186712385,158.311
1390186772385,158.369
1390186832395,158.900
1390186892395,158.585
1390186952395,158.518
1390187012395,158.281
1390187072395,158.433
1390187132395,158.581
1390187192395,158.242
1390187252395,158.355
1390187312395,158.468
1390187372395,158.329
1390187432395,157.849
1390187492395,158.257
1390187552395,158.383
1390187612395,158.367
1390187672395,158.780
1390187732395,158.396
1390187792395,158.373
1390187852395,158.711
1390187912395,158.394
1390187972395,158.509
1390188032395,158.566
1390188092395,158.519
1390188152395,158.319
1390188212395,158.359
1390188272395,158.742
1390188332395,158.593
1390188392395,158.567
1390188452395,158.885
1390188512395,158.592
1390188572395,158.743
1390188632395,159.129
1390188692395,159.011
1390188752395,159.045
1390188812395,158.999
1390188872395,159.280
1390188932395,159.005
1390188992395,159.115
1390189052395,159.355
1390189112395,159.473
1390189172395,159.225
1390189232395,159.376
1390189292395,159.315
1390189352395,159.597
1390189412395,159.856
1390189472395,159.300
1390189532395,159.514
1390189592395,159.225
1390189652395,159.609
1390189712395,159.325
1390189772395,159.277
1390189832395,158.956
1390189892395,158.971
1390189952395,158.665
1390190012395,158.986
1390190072395,159.085
1390190132395,158.810
1390190192395,158.755
1390190252395,158.807
1390190312395,158.880
1390190372395,158.529
1390190432406,158.971
1390190492406,158.751
1390190552406,158.720
1390190612406,158.858
1390190672406,158.671
1390190732406,158.837
1390190792406,159.051
1390190852406,158.933
1390190912406,158.738
1390190972406,158.968
1390191032406,158.699
1390191092406,158.935
1390191152406,158.832
1390191212406,158.960
1390191272406,158.734
1390191332406,158.981
1390191392406,159.019
1390191452406,158.808
1390191512406,159.028
1390191572406,159.254
1390191632406,158.902
1390191692406,158.867
1390191752406,158.785
1390191812406,159.114
1390191872406,158.743
1390191932406,158.684
1390191992406,158.803
1390192052406,159.075
1390192112406,158.790
1390192172406,158.874
1390192232406,158.571
1390192292406,158.721
1390192352406,158.806
1390192412406,158.677
1390192472406,158.802
1390192532406,158.527
1390192592405,158.679
1390192652406,158.812
1390192712406,158.843
1390192772406,158.684
1390192832406,158.521
1390192892406,158.630
1390192952406,158.855
1390193012406,158.550
1390193072406,158.917
1390193132406,158.511
1390193192406,158.754
1390193252406,158.702
1390193312406,159.014
1390193372406,158.606
1390193432406,158.620
1390193492406,158.801
1390193552406,158.604
1390193612406,158.759
1390193672406,158.943
1390193732406,158.431
1390193792406,158.416
1390193852406,158.688
1390193912406,158.779
1390193972406,158.575
1390194032416,158.479
1390194092416,158.339
1390194152416,158.473
1390194212416,158.620
1390194272416,158.780
1390194332416,158.434
1390194392416,158.633
1390194452416,158.202
1390194512416,158.310
1390194572416,158.685
1390194632416,158.652
1390194692416,158.480
1390194752416,158.541
1390194812416,158.281
1390194872416,158.252
1390194932416,158.444
1390194992416,158.133
1390195052416,158.510
1390195112416,158.386
1390195172416,157.976
1390195232416,158.428
1390195292416,157.998
1390195352416,158.413
1390195412416,158.306
1390195472416,157.990
1390195532416,157.786
1390195592416,158.298
1390195652416,157.964
1390195712416,158.251
1390195772416,157.659
1390195832416,158.032
1390195892416,158.133
1390195952416,157.878
1390196012416,157.979
1390196072416,158.034
1390196132416,158.174
1390196192416,157.934
1390196252416,157.927
1390196312416,157.900
1390196372416,158.189
1390196432416,157.886
1390196492416,157.899
1390196552416,158.174
1390196612416,158.095
1390196672416,158.113
1390196732416,157.956
1390196792416,158.018
1390196852416,157.545
1390196912416,157.565
1390196972416,158.223
1390197032416,158.227
1390197092416,158.135
1390197152416,157.647
1390197212416,157.930
1390197272416,158.038
1390197332416,157.756
1390197392416,157.921
1390197452416,158.263
1390197512416,158.081
1390197572416,158.134
1390197632427,158.316
1390197692427,158.499
1390197752427,158.579
1390197812427,158.416
1390197872427,158.428
1390197932427,158.218
1390197992427,158.646
1390198052427,158.443
1390198112427,158.612
1390198172427,158.533
1390198232427,158.668
1390198292427,158.783
1390198352427,158.454
1390198412427,158.578
1390198472427,158.308
1390198532427,158.548
1390198592427,158.865
1390198652427,158.708
1390198712427,158.713
1390198772427,158.276
1390198832427,158.662
1390198892427,158.623
1390198952427,158.744
1390199012427,158.553
1390199072427,158.519
1390199132427,159.094
1390199192427,159.117
1390199252427,159.585
1390199312427,159.379
1390199372427,159.168
1390199432427,158.900
1390199492427,159.208
1390199552427,159.193
1390199612427,158.708
1390199672427,158.900
1390199732427,159.057
1390199792427,159.305
1390199852427,158.838
1390199912427,159.010
1390199972427,159.142
1390200032427,159.421
1390200092427,158.720
1390200152427,159.180
1390200212427,159.306
1390200272427,159.241
1390200332427,159.049
1390200392427,158.677
1390200452427,159.160
1390200512427,159.341
1390200572427,159.134
1390200632427,159.044
1390200692427,159.117
1390200752427,159.254
1390200812427,159.257
1390200872427,159.351
1390200932427,159.055
1390200992427,159.128
1390201052427,158.973
1390201112427,158.957
1390201172427,159.108
1390201232438,158.927
1390201292438,158.912
1390201352438,158.826
1390201412438,158.947
1390201472438,159.300
1390201532438,158.827
1390201592438,159.413
1390201652438,159.057
1390201712438,158.936
1390201772438,159.253
1390201832438,159.215
1390201892438,159.367
1390201952438,159.412
1390202012438,158.826
1390202072438,159.287
1390202132438,159.400
1390202192438,159.536
1390202252438,159.094
1390202312438,159.423
1390202372438,159.503
1390202432438,159.437
1390202492438,159.815
1390202552438,159.761
1390202612438,159.779
1390202672438,159.670
1390202732438,159.702
1390202792438,159.434
1390202852438,159.745
1390202912438,159.619
1390202972438,159.818
1390203032438,159.721
1390203092438,159.944
1390203152438,159.808
1390203212438,159.811
1390203272438,159.973
1390203332438,160.465
1390203392438,160.384
1390203452438,160.203
1390203512438,160.156
1390203572438,160.573
1390203632438,160.710
1390203692438,160.314
1390203752438,160.591
1390203812438,160.438
1390203872438,160.389
1390203932438,160.339
1390203992438,160.050
1390204052438,160.452
1390204112438,160.660
1390204172438,160.345
1390204232438,160.527
1390204292438,160.348
1390204352438,160.384
1390204412438,160.205
1390204472438,160.162
1390204532438,160.285
1390204592438,160.259
1390204652438,160.428
1390204712438,160.003
1390204772438,160.120
1390204832449,160.398
1390204892449,160.208
1390204952449,160.115
1390205012449,160.338
1390205072449,160.403
1390205132449,159.906
1390205192449,160.156
1390205252449,160.211
1390205312449,160.627
1390205372449,160.023
1390205432449,159.964
1390205492449,160.438
1390205552449,160.433
1390205612449,160.322
1390205672449,160.326
1390205732449,160.469
1390205792449,159.940
1390205852449,160.480
1390205912449,160.288
1390205972449,160.019
1390206032449,160.359
1390206092449,160.224
1390206152449,160.475
1390206212449,160.421
1390206272449,160.253
1390206332449,160.446
1390206392449,160.589
1390206452449,160.408
1390206512449,160.554
1390206572449,160.142
1390206632449,160.359
1390206692449,160.420
1390206752449,160.541
1390206812449,160.412
1390206872449,160.471
1390206932449,160.429
1390206992449,160.770
1390207052449,160.670
1390207112449,160.446
1390207172449,160.654
1390207232449,160.747
1390207292449,160.541
1390207352449,160.988
1390207412449,160.856
1390207472449,160.780
1390207532449,160.778
1390207592449,160.671
1390207652449,160.634
1390207712449,160.976
1390207772449,160.759
1390207832449,160.614
1390207892449,160.500
1390207952449,160.302
1390208012449,160.452
1390208072449,160.481
1390208132449,160.786
1390208192449,160.716
1390208252449,160.588
1390208312449,160.481
1390208372449,160.611
1390208432460,160.508
1390208492460,160.842
1390208552460,160.859
1390208612460,160.552
1390208672460,160.624
1390208732460,160.718
1390208792460,161.114
1390208852460,160.889
1390208912460,160.602
1390208972460,160.346
1390209032460,160.935
1390209092460,160.707
1390209152460,160.817
1390209212460,160.650
1390209272460,160.624
1390209332460,160.615
1390209392460,160.509
1390209452460,160.710
1390209512460,161.155
1390209572460,160.297
1390209632460,160.544
1390209692460,160.496
1390209752460,160.634
1390209812460,160.592
1390209872460,160.967
1390209932460,160.789
1390209992460,160.327
1390210052460,160.864
1390210112460,160.226
1390210172460,160.523
1390210232460,160.105
1390210292460,160.820
1390210352460,160.984
1390210412460,160.772
1390210472460,160.621
1390210532460,160.866
1390210592460,160.677
1390210652460,160.682
1390210712460,160.191
1390210772460,160.521
1390210832460,160.401
1390210892460,160.594
1390210952460,160.492
1390211012460,160.496
1390211072460,160.632
1390211132460,160.317
1390211192460,160.368
1390211252460,160.440
1390211312460,160.476
1390211372460,160.697
1390211432460,160.764
1390211492460,160.598
1390211552460,160.517
1390211612460,160.462
1390211672460,160.545
1390211732460,160.748
1390211792460,160.770
1390211852460,160.257
1390211912460,160.609
1390211972460,160.900
1390212032471,160.773
1390212092471,160.854
1390212152471,160.487
1390212212471,160.817
1390212272471,160.664
1390212332471,160.784
1390212392471,160.721
1390212452471,160.728
1390212512471,160.779
1390212572471,160.569
1390212632471,160.857
1390212692471,160.660
1390212752471,160.525
1390212812471,160.596
1390212872471,160.547
1390212932471,160.592
1390212992471,160.956
1390213052471,160.741
1390213112471,160.491
1390213172471,161.006
1390213232471,160.720
1390213292471,160.774
1390213352471,160.598
1390213412471,160.974
1390213472471,160.691
1390213532471,160.698
1390213592471,161.246
1390213652471,161.206
1390213712471,161.084
1390213772471,160.481
1390213832471,160.861
1390213892471,160.911
1390213952471,160.776
1390214012471,160.726
1390214072471,160.747
1390214132471,160.605
1390214192471,161.058
1390214252471,161.042
1390214312471,160.873
1390214372471,160.809
1390214432471,160.927
1390214492471,161.018
1390214552471,160.971
1390214612471,160.876
1390214672471,161.037
1390214732471,160.566
1390214792471,160.619
1390214852471,160.915
1390214912471,161.006
1390214972471,160.819
1390215032471,160.900
1390215092471,161.129
1390215152471,160.961
1390215212471,161.031
1390215272471,160.808
1390215332471,161.084
1390215392471,160.666
1390215452471,160.818
1390215512471,161.259
1390215572471,160.716
1390215632482,160.914
1390215692482,160.861
1390215752482,161.183
1390215812482,161.066
1390215872482,160.793
1390215932482,160.850
1390215992482,160.849
1390216052482,160.842
1390216112482,160.664
1390216172482,160.688
1390216232482,160.537
1390216292482,160.682
1390216352482,160.711
1390216412482,160.717
1390216472482,160.476
1390216532482,160.719
1390216592482,160.834
1390216652482,160.802
1390216712482,160.652
1390216772482,160.617
1390216832482,160.726
1390216892482,160.487
1390216952482,160.717
1390217012482,160.463
1390217072482,160.703
1390217132482,160.907
1390217192482,160.687
1390217252482,160.633
1390217312482,160.694
1390217372482,160.933
1390217432482,160.860
1390217492482,160.519
1390217552482,161.317
1390217612482,161.095
1390217672482,160.751
1390217732482,160.815
1390217792482,161.115
1390217852482,160.617
1390217912482,160.877
1390217972482,160.557
1390218032482,160.553
1390218092482,160.521
1390218152482,160.692
1390218212482,160.771
1390218272482,161.019
1390218332482,160.505
1390218392482,160.598
1390218452482,160.719
1390218512482,160.659
1390218572482,160.603
1390218632482,160.625
1390218692482,160.695
1390218752482,160.727
1390218812482,160.546
1390218872482,160.520
1390218932482,160.430
1390218992482,160.051
1390219052482,160.250
1390219112482,160.379
1390219172482,160.566
1390219232494,160.596
1390219292494,160.366
1390219352494,160.498
1390219412494,160.451
1390219472494,160.263
1390219532494,160.248
1390219592494,160.284
1390219652494,160.130
1390219712494,160.551
1390219772494,160.378
1390219832494,160.096
1390219892494,160.389
1390219952494,160.509
1390220012494,160.554
1390220072494,160.424
1390220132494,160.427
1390220192494,160.381
1390220252494,160.048
1390220312494,160.172
1390220372494,160.076
1390220432494,160.427
1390220492494,160.129
1390220552494,160.349
1390220612494,160.150
1390220672494,160.007
1390220732494,160.283
1390220792494,160.160
1390220852494,160.366
1390220912494,160.340
1390220972494,160.152
1390221032494,160.191
1390221092494,160.395
1390221152494,160.509
1390221212494,160.635
1390221272494,160.491
1390221332494,160.112
1390221392494,159.950
1390221452494,160.251
1390221512494,159.987
1390221572494,160.073
1390221632494,160.203
1390221692494,160.321
1390221752494,160.181
1390221812494,160.421
1390221872494,159.962
1390221932494,160.127
1390221992494,159.711
1390222052494,159.971
1390222112494,160.187
1390222172494,160.011
1390222232494,160.240
1390222292494,160.158
1390222352494,159.891
1390222412494,160.333
1390222472494,160.279
1390222532494,159.711
1390222592494,159.805
1390222652494,159.968
1390222712494,160.045
1390222772494,160.356
1390222832505,160.173
1390222892505,159.918
1390222952505,159.950
1390223012505,160.064
1390223072505,160.069
1390223132505,160.091
1390223192505,159.865
1390223252505,159.911
1390223312505,160.246
1390223372505,160.319
1390223432505,159.822
1390223492505,159.433
1390224032505,159.919
1390224092505,160.181
1390224152505,159.908
1390224212505,160.281
1390224272505,159.930
1390224332505,159.936
1390224392505,159.899
1390224452505,159.866
1390224512505,159.470
1390224572505,160.926
1390224632505,160.078
1390224692505,159.956
1390224752505,159.869
1390224812505,159.886
1390224872505,160.105
1390224932505,159.879
1390224992505,160.238
1390225052505,160.116
1390225112505,160.250
1390225172505,160.421
1390225232505,160.015
1390225292505,160.061
1390225352505,159.949
1390225412505,160.199
1390225472505,160.314
1390225532505,159.810
1390225592505,160.270
1390225652505,160.013
1390225712505,159.953
1390225772505,160.086
1390225832505,160.147
1390225892505,160.046
1390225952505,160.092
1390226012505,160.272
1390226072505,160.474
1390226132505,159.924
1390226192505,159.912
1390226252505,160.298
1390226312505,160.115
1390226372505,160.011
1390226432516,160.187
1390226492516,160.229
1390226552516,160.350
1390226612516,160.526
1390226672516,159.935
1390226732516,160.302
1390226792516,160.342
1390226852516,160.521
1390226912516,160.572
1390226972516,160.295
1390227032516,160.623
1390227092516,160.433
1390227152516,160.902
1390227212516,160.632
1390227272516,160.454
1390227332516,160.258
1390227392516,160.512
1390227452516,160.425
1390227512516,160.509
1390227572516,160.549
1390227632516,160.645
1390227692516,160.388
1390227752516,160.545
1390227812516,160.297
1390227872516,160.163
1390227932516,160.646
1390227992516,160.722
1390228052516,160.660
1390228112516,160.437
1390228172516,160.560
1390228232516,160.176
1390228292516,160.528
1390228352516,160.346
1390228412516,160.504
1390228472516,160.738
1390228532516,160.464
1390228592516,160.689
1390228652516,160.380
1390228712516,160.598
1390228772516,160.731
1390228832516,160.675
1390228892516,160.494
1390228952516,160.442
1390229012516,160.463
1390229072516,160.692
1390229132516,160.826
1390229192516,160.528
1390229252516,160.641
1390229312516,160.785
1390229372516,160.442
1390229432516,160.658
1390229492516,160.594
1390229552516,160.610
1390229612516,160.640
1390229672516,160.770
1390229732516,160.921
1390229792516,161.167
1390229852516,160.974
1390229912516,160.867
1390229972516,161.093
1390230032527,160.862
1390230092527,161.132
1390230152527,160.852
1390230212527,160.857
1390230272527,160.856
1390230332527,161.019
1390230392527,160.689
1390230452527,160.675
1390230512527,160.906
1390230572527,160.880
1390230632527,161.061
1390230692527,160.775
1390230752527,161.235
1390230812527,160.974
1390230872527,161.044
1390230932527,160.782
1390230992527,160.992
1390231052527,160.914
1390231112527,160.977
1390231172527,161.050
1390231232527,161.062
1390231292527,160.872
1390231352527,161.096
1390231412527,161.202
1390231472527,160.993
1390231532527,161.175
1390231592527,161.047
1390231652527,161.120
1390231712527,160.763
1390231772527,161.070
1390231832527,161.053
1390231892527,161.067
1390231952527,160.718
1390232012527,161.200
1390232072527,161.164
1390232132527,160.818
1390232192527,161.059
1390232252527,161.071
1390232312527,161.086
1390232372527,160.825
1390232432527,160.593
1390232492527,160.836
1390232552527,160.802
1390232612527,161.200
1390232672527,160.913
1390232732527,160.864
1390232792527,160.616
1390232852527,160.885
1390232912527,161.214
1390232972527,161.141
1390233032527,161.018
1390233092527,160.830
1390233152527,160.843
1390233212527,161.060
1390233272527,160.936
1390233332527,161.021
1390233392527,161.063
1390233452527,160.983
1390233512527,160.998
1390233572527,161.148
1390233632538,161.129
1390233692538,161.117
1390233752538,160.913
1390233812538,161.131
1390233872538,161.216
1390233932538,161.161
1390233992538,161.047
1390234052538,161.215
1390234112538,161.536
1390234172538,161.323
1390234232538,161.583
1390234292538,161.532
1390234352538,161.385
1390234412538,161.270
1390234472538,161.546
1390234532538,161.495
1390234592538,161.445
1390234652538,161.607
1390234712538,161.552
1390234772538,160.668
1390234832538,160.976
1390234892538,161.205
1390234952538,161.100
1390235012538,161.041
1390235072538,161.075
1390235132538,160.901
1390235192538,160.995
1390235252538,161.011
1390235312538,161.183
1390235372538,160.816
1390235432538,161.137
1390235492538,160.775
1390235552538,160.745
1390235612538,160.925
1390235672538,161.474
1390235732538,160.974
1390235792538,161.146
1390235852538,161.208
1390235912538,161.025
1390235972538,160.786
1390236032538,160.867
1390236092538,160.922
1390236152538,160.862
1390236212538,160.789
1390236272538,161.005
1390236332538,160.735
1390236392538,160.712
1390236452538,160.823
1390236512538,161.072
1390236572538,161.017
1390236632538,160.932
1390236692538,161.075
1390236752538,160.816
1390236812538,161.020
1390236872538,160.895
1390236932538,161.143
1390236992538,161.145
1390237052538,161.035
1390237112538,160.978
1390237172538,160.680
1390237232549,160.951
1390237292549,161.027
1390237352549,160.811
1390237412549,160.897
1390237472549,160.798
1390237532549,160.625
1390237592549,160.924
1390237652549,160.978
1390237712549,160.881
1390237772549,160.772
1390237832549,160.824
1390237892549,160.697
1390237952549,160.901
1390238012549,160.863
1390238072549,160.962
1390238132549,160.724
1390238192549,160.557
1390238252549,160.719
1390238312549,160.846
1390238372549,160.807
1390238432549,160.910
1390238492549,161.206
1390238552549,161.096
1390238612549,160.906
1390238672549,161.250
1390238732549,161.001
1390238792549,161.197
1390238852549,160.787
1390238912549,160.875
1390238972549,160.628
1390239032549,160.998
1390239092549,161.247
1390239152549,160.691
1390239212549,161.002
1390239272549,160.672
1390239332549,161.204
1390239392549,160.991
1390239452549,161.145
1390239512549,161.276
1390239572549,161.085
1390239632549,161.023
1390239692549,161.053
1390239752549,161.104
1390239812549,160.545
1390239872549,161.186
1390239932549,161.080
1390239992549,160.634
1390240052549,160.731
1390240112549,160.629
1390240172549,160.585
1390240232549,160.585
1390240292549,160.658
1390240352549,160.867
1390240412549,160.532
1390240472549,160.263
1390240532549,160.763
1390240592549,160.644
1390240652549,160.416
1390240712549,160.499
1390240772549,160.849
1390240832560,160.692
1390240892560,160.391
1390240952560,160.583
1390241012560,160.640
1390241072560,160.753
1390241132560,160.452
1390241192560,160.842
1390241252560,160.609
1390241312560,160.769
1390241372560,160.492
1390241432560,160.471
1390241492560,160.731
1390241552560,160.852
1390241612560,160.966
1390241672560,160.831
1390241732560,160.388
1390241792560,160.715
1390241852560,160.867
1390241912560,160.527
1390241972560,160.679
1390242032560,160.687
1390242092560,160.977
1390242152560,160.702
1390242212560,160.558
1390242272560,160.917
1390242332560,160.796
1390242392560,160.942
1390242452560,160.429
1390242512560,160.896
1390242572560,160.955
1390242632560,160.835
1390242692560,160.948
1390242752560,160.668
1390242812560,160.799
1390242872560,160.888
1390242932560,161.023
1390242992560,160.771
1390243052560,161.063
1390243112560,160.813
1390243172560,161.153
1390243232560,160.966
1390243292560,161.003
1390243352560,161.084
1390243412560,160.917
1390243472560,161.010
1390243532560,161.230
1390243592560,160.956
1390243652560,160.801
1390243712560,161.185
1390243772560,160.826
1390243832560,160.951
1390243892560,161.445
1390243952560,161.038
1390244012560,161.188
1390244072560,160.918
1390244132560,161.325
1390244192560,161.251
1390244252560,161.379
1390244312560,161.527
1390244372560,160.905
1390244432571,161.247
1390244492571,161.612
1390244552571,161.264
1390244612571,161.564
1390244672571,161.342
1390244732571,161.391
1390244792571,161.424
1390244852571,161.236
1390244912571,161.123
1390244972571,161.206
1390245032571,161.789
1390245092571,161.302
1390245152571,161.605
1390245212571,161.614
1390245272571,161.534
1390245332571,161.531
1390245392571,161.539
1390245452571,161.541
1390245512571,161.484
1390245572571,161.601
1390245632571,161.535
1390245692571,161.282
1390245752571,161.472
1390245812571,161.598
1390245872571,161.510
1390245932571,161.419
1390245992571,161.719
1390246052571,161.335
1390246112571,161.518
1390246172571,161.785
1390246232571,161.517
1390246292571,161.772
1390246352571,161.533
1390246412571,161.531
1390246472571,161.629
1390246532571,161.552
1390246592571,161.788
1390246652571,161.545
1390246712571,161.910
1390246772571,161.566
1390246832571,161.784
1390246892571,161.733
1390246952571,161.608
1390247012571,161.641
1390247072571,161.874
1390247132571,161.977
1390247192571,161.962
1390247252571,162.087
1390247312571,161.750
1390247372571,161.366
1390247432571,161.048
1390247492571,161.470
1390247552571,161.546
1390247612571,161.443
1390247672571,161.395
1390247732571,161.492
1390247792571,161.879
1390247852571,161.457
1390247912571,161.347
1390247972571,161.232
1390248032581,161.715
1390248092581,161.454
1390248152581,161.425
1390248212581,161.558
1390248272581,161.541
1390248332581,161.271
1390248392581,161.649
1390248452581,161.605
1390248512581,161.450
1390248572581,161.331
1390248632581,161.882
1390248692581,161.832
1390248752581,161.275
1390248812581,161.579
1390248872581,161.488
1390248932581,161.817
1390248992581,161.294
1390249052581,161.146
1390249112581,161.107
1390249172581,161.164
1390249232581,161.176
1390249292581,160.928
1390249352581,161.109
1390249412581,160.826
1390249472581,160.900
1390249532581,160.967
1390249592581,161.058
1390249652581,161.100
1390249712581,160.861
1390249772581,161.045
1390249832581,160.729
1390249892581,161.081
1390249952581,160.501
1390250012581,160.539
1390250072581,160.817
1390250132581,160.690
1390250192581,160.460
1390250252581,160.532
1390250312581,160.361
1390250372581,160.206
1390250432581,160.473
1390250492581,160.400
1390250552581,160.049
1390250612581,160.084
1390250672581,160.198
1390250732581,160.197
1390250792581,160.076
1390250852581,159.995
1390250912581,159.991
1390250972581,160.000
1390251032581,159.958
1390251092581,160.128
1390251152581,159.943
1390251212581,159.994
1390251272581,160.279
1390251332581,160.103
1390251392581,159.598
1390251452581,160.138
1390251512581,159.920
1390251572581,160.151
1390251632592,159.971
1390251692592,159.656
1390251752592,159.981
1390251812592,159.737
1390251872592,160.205
1390251932592,159.712
1390251992592,160.046
1390252052592,160.017
1390252112592,159.528
1390252172592,159.898
1390252232592,159.808
1390252292592,160.055
1390252352592,160.032
1390252412592,159.931
1390252472592,160.109
1390252532592,159.802
1390252592592,160.029
1390252652592,159.512
1390252712592,159.773
1390252772592,159.617
1390252832592,159.867
1390252892592,159.901
1390252952592,159.962
1390253012592,159.601
1390253072592,159.415
1390253132592,159.400
1390253192592,159.324
1390253252592,159.310
1390253312592,159.509
1390253372592,159.396
1390253432592,159.331
1390253492592,159.361
1390253552592,158.851
1390253612592,159.556
1390253672592,159.006
1390253732592,159.207
1390253792592,159.193
1390253852592,159.335
1390253912592,159.005
1390253972592,158.943
1390254032592,158.838
1390254092592,158.942
1390254152592,158.857
1390254212592,159.069
1390254272592,158.721
1390254332592,158.807
1390254392592,159.299
1390254452592,158.773
1390254512592,158.819
1390254572592,158.976
1390254632592,159.002
1390254692592,158.867
1390254752592,158.770
1390254812592,158.919
1390254872592,158.898
1390254932592,158.950
1390254992592,158.837
1390255052592,158.791
1390255112592,158.633
1390255172592,158.896
1390255232602,158.814
1390255292602,158.891
1390255352602,158.969
1390255412602,158.744
1390255472602,158.435
1390255532602,158.481
1390255592602,158.671
1390255652602,158.388
1390255712602,158.357
1390255772602,158.457
1390255832602,158.647
1390255892602,158.604
1390255952602,158.612
1390256012602,158.721
1390256072602,158.711
1390256132602,158.548
1390256192602,158.447
1390256252602,158.341
1390256312602,158.383
1390256372602,158.536
1390256432602,158.424
1390256492602,158.466
1390256552602,158.524
1390256612602,158.278
1390256672602,158.351
1390256732602,158.573
1390256792602,158.527
1390256852602,158.491
1390256912602,158.348
1390256972602,158.600
1390257032602,158.508
1390257092602,158.577
1390257152602,158.465
1390257212602,158.246
1390257272602,158.335
1390257332602,158.352
1390257392602,158.477
1390257452602,158.684
1390257512602,158.501
1390257572602,158.622
1390257632602,158.533
1390257692602,158.742
1390257752602,158.414
1390257812602,158.850
1390257872602,158.707
1390257932602,159.213
1390257992602,158.752
1390258052602,159.002
1390258112602,158.661
1390258172602,158.743
1390258232602,159.189
1390258292602,159.345
1390258352602,158.785
1390258412602,159.127
1390258472602,159.270
1390258532602,159.338
1390258592602,158.840
1390258652602,159.105
1390258712602,159.062
1390258772602,158.867
1390258832612,159.241
1390258892612,158.717
1390258952612,159.122
1390259012612,159.260
1390259072612,159.312
1390259132612,159.031
1390259192612,159.458
1390259252612,159.178
1390259312612,158.888
1390259372612,159.308
1390259432612,159.253
1390259492612,159.253
1390259552612,159.663
1390259612612,159.319
1390259672612,159.422
1390259732612,159.539
1390259792612,159.481
1390259852612,159.943
1390259912612,159.945
1390259972612,160.039
1390260032612,159.938
1390260092612,160.083
1390260152612,159.835
1390260212612,160.278
1390260272612,160.527
1390260332612,160.663
1390260392612,160.419
1390260452612,160.461
1390260512612,160.686
1390260572612,160.505
1390260632612,160.786
1390260692612,160.365
1390260752612,160.703
1390260812612,161.236
1390260872612,161.187
1390260932612,160.745
1390260992612,160.657
1390261052612,160.869
1390261112612,160.554
1390261172612,160.613
1390261232612,160.625
1390261292612,160.422
1390261352612,160.537
1390261412612,160.365
1390261472612,160.296
1390261532612,160.404
1390261592612,160.200
1390261652612,160.340
1390261712612,160.325
1390261772612,160.712
1390261832612,160.393
1390261892612,160.312
1390261952612,160.625
1390262012612,160.623
1390262072612,160.436
1390262132612,160.580
1390262192612,160.154
1390262252612,160.288
1390262312612,160.690
1390262372612,160.526