1390348832879,163.839
1390348892878,164.186
1390348952878,163.620
1390349012878,164.339
1390349072878,163.789
1390349132878,163.822
1390349192878,164.169
1390349252878,163.907
1390349312878,164.285
1390349372878,164.141
1390349432878,164.080
1390349492878,164.022
1390349552878,164.021
1390349612878,164.239
1390349672878,164.184
1390349732878,164.224
1390349792878,164.071
1390349852878,164.384
1390349912878,164.193
1390349972878,164.180
1390350032878,164.319
1390350092878,164.058
1390350152879,164.230
1390350212878,164.246
1390350272878,164.616
1390350332878,164.290
1390350392878,164.091
1390350452878,164.211
1390350512878,164.160
1390350572878,164.424
1390350632878,164.009
1390350692878,164.280
1390350752878,164.031
1390350812878,164.204
1390350872878,164.203
1390350932878,163.808
1390350992878,164.410
1390351052878,163.798
1390351112878,163.975
1390351172878,163.998
1390351232878,163.428
1390351292878,163.808
1390351352878,164.151
1390351412878,163.784
1390351472879,163.991
1390351532879,164.078
1390351592878,163.885
1390351652878,164.136
1390351712878,164.132
1390351772878,164.112
1390351832878,164.037
1390351892878,163.797
1390351952878,164.053
1390352012878,163.979
1390352072878,164.104
1390352132878,163.990
1390352192878,163.975
1390352252878,164.015
1390352312878,163.809
1390352372878,163.869
1390352432889,164.154
1390352492889,164.110
1390352552888,164.238
1390352612888,164.352
1390352672888,164.009
1390352732888,164.292
1390352792888,164.070
1390352852888,164.444
1390352912888,164.226
1390352972888,164.299
1390353032888,164.159
1390353092888,164.197
1390353152888,163.934
1390353212888,164.304
1390353272888,164.201
1390353332888,163.859
1390353392888,164.169
1390353452888,164.035
1390353512888,164.177
1390353572889,164.413
1390353632889,164.403
1390353692889,164.462
1390353752889,164.589
1390353812889,164.133
1390353872889,164.157
1390353932888,164.095
1390353992888,163.871
1390354052888,164.009
1390354112888,164.301
1390354172888,163.981
1390354232888,164.087
1390354292888,163.888
1390354352888,164.416
1390354412888,164.249
1390354472888,164.127
1390354532888,164.543
1390354592888,164.200
1390354652888,164.439
1390354712888,164.363
1390354772888,164.630
1390354832888,163.961
1390354892888,164.236
1390354952889,164.286
1390355012889,164.074
1390355072889,164.093
1390355132889,164.095
1390355192889,164.322
1390355252888,164.436
1390355312888,164.499
1390355372888,164.186
1390355432888,164.370
1390355492888,164.422
1390355552888,163.962
1390355612888,164.221
1390355672888,164.110
1390355732888,164.130
1390355792888,164.372
1390355852888,164.318
1390355912888,164.090
1390355972888,164.340
1390356032899,164.517
1390356092899,164.486
1390356152899,164.533
1390356212899,164.640
1390356272899,164.383
1390356332899,164.638
1390356392899,164.515
1390356452899,164.277
1390356512899,164.311
1390356572899,164.496
1390356632899,164.023
1390356692899,164.462
1390356752899,164.234
1390356812899,164.282
1390356872899,164.727
1390356932899,164.805
1390356992899,164.288
1390357052899,164.482
1390357112899,164.470
1390357172899,164.721
1390357232899,164.744
1390357292899,164.573
1390357352899,164.537
1390357412899,164.578
1390357472899,164.488
1390357532899,164.593
1390357592899,164.403
1390357652899,164.158
1390357712899,164.656
1390357772899,164.186
1390357832899,164.324
1390357892899,164.460
1390357952899,164.307
1390358012899,164.208
1390358072899,164.189
1390358132899,164.425
1390358192899,164.521
1390358252899,164.068
1390358312899,164.228
1390358372899,164.044
1390358432899,164.196
1390358492899,164.134
1390358552899,164.232
1390358612899,164.160
1390358672899,164.199
1390358732899,164.315
1390358792899,163.810
1390358852899,164.373
1390358912899,164.381
1390358972899,163.969
1390359032899,164.146
1390359092899,164.502
1390359152899,163.837
1390359212899,164.122
1390359272899,164.150
1390359332899,164.078
1390359392899,164.379
1390359452899,164.182
1390359512899,164.398
1390359572899,164.370
1390359632909,164.007
1390359692909,163.784
1390359752909,163.975
1390359812909,163.992
1390359872909,164.221
1390359932909,164.210
1390359992909,164.007
1390360052909,164.204
1390360112909,164.142
1390360172909,163.992
1390360232909,163.875
1390360292909,164.212
1390360352909,164.111
1390360412909,164.053
1390360472909,163.975
1390360532909,164.159
1390360592909,164.315
1390360652909,164.040
1390360712909,163.932
1390360772909,164.177
1390360832909,164.157
1390360892909,164.330
1390360952909,164.261
1390361012909,164.394
1390361072909,164.200
1390361132909,164.072
1390361192909,164.259
1390361252909,165.503
1390361312909,164.375
1390361372909,163.911
1390361432909,164.182
1390361492909,164.572
1390361552909,164.137
1390361612909,164.378
1390361672909,164.319
1390361732909,164.019
1390361792909,164.049
1390361852909,164.309
1390361912909,164.151
1390361972909,164.426
1390362032909,164.261
1390362092909,163.821
1390362152909,164.023
1390362212909,164.084
1390362272909,164.346
1390362332909,163.998
1390362392909,164.103
1390362452909,164.267
1390362512909,164.097
1390362572909,164.041
1390362632909,164.076
1390362692909,164.020
1390362752909,164.105
1390362812909,164.202
1390362872909,164.108
1390362932909,164.312
1390362992909,163.959
1390363052909,163.760
1390363112909,164.221
1390363172909,164.033
1390363232919,163.762
1390363292919,164.062
1390363352919,164.082
1390363412919,163.985
1390363472919,163.616
1390363532919,164.143
1390363592919,163.563
1390363652919,163.924
1390363712919,164.006
1390363772919,164.040
1390363832919,163.855
1390363892919,164.318
1390363952919,163.974
1390364012919,163.952
1390364072919,164.280
1390364132919,163.829
1390364192919,164.008
1390364252919,164.226
1390364312919,163.886
1390364372919,163.937
1390364432919,163.897
1390364492919,163.665
1390364552919,164.058
1390364612919,163.786
1390364672919,164.041
1390364732919,163.852
1390364792919,164.125
1390364852919,164.082
1390364912919,163.983
1390364972919,164.149
1390365032919,164.012
1390365092919,163.977
1390365152919,164.124
1390365212919,164.162
1390365272919,164.633
1390365332919,163.852
1390365392919,164.157
1390365452919,164.234
1390365512919,164.086
1390365572919,164.223
1390365632919,164.145
1390365692919,164.170
1390365752919,164.006
1390365812919,164.109
1390365872919,164.326
1390365932919,164.291
1390365992919,164.197
1390366052919,164.256
1390366112919,164.185
1390366172919,164.104
1390366232919,164.540
1390366292919,164.258
1390366352919,164.451
1390366412919,164.280
1390366472919,163.862
1390366532919,164.097
1390366592919,164.118
1390366652919,164.019
1390366712919,164.126
1390366772919,164.112
1390366832930,163.915
1390366892930,164.132
1390366952930,163.970
1390367012930,163.924
1390367072930,164.261
1390367132930,163.772
1390367192930,163.990
1390367252930,164.020
1390367312930,164.477
1390367372930,164.458
1390367432930,164.252
1390367492930,163.931
1390367552930,164.009
1390367612930,164.389
1390367672930,164.244
1390367732930,164.087
1390367792930,164.261
1390367852930,164.335
1390367912930,164.173
1390367972930,164.132
1390368032930,164.180
1390368092930,164.496
1390368152930,164.298
1390368212930,164.462
1390368272930,164.169
1390368332930,164.304
1390368392930,164.087
1390368452930,164.517
1390368512930,164.395
1390368572930,164.459
1390368632930,164.182
1390368692930,164.354
1390368752930,164.071
1390368812930,164.688
1390368872930,164.488
1390368932930,164.397
1390368992930,164.771
1390369052930,164.592
1390369112930,164.573
1390369172930,164.758
1390369232930,164.510
1390369292930,164.470
1390369352930,164.687
1390369412930,164.244
1390369472930,164.372
1390369532930,164.476
1390369592930,164.238
1390369652930,164.089
1390369712930,164.547
1390369772930,164.360
1390369832930,164.133
1390369892930,164.228
1390369952930,164.172
1390370012930,164.277
1390370072930,163.724
1390370132930,164.151
1390370192930,164.039
1390370252930,164.128
1390370312930,164.295
1390370372930,164.136
1390370432941,164.207
1390370492941,164.170
1390370552941,163.940
1390370612941,164.175
1390370672941,164.711
1390370732941,164.389
1390370792941,164.391
1390370852941,164.067
1390370912941,163.982
1390370972941,164.088
1390371032941,163.817
1390371092941,164.030
1390371152941,164.054
1390371212941,163.835
1390371272941,163.798
1390371332941,163.879
1390371392941,163.891
1390371452941,164.069
1390371512941,164.029
1390371572941,164.089
1390371632941,164.072
1390371692941,163.819
1390371752941,163.912
1390371812941,164.062
1390371872941,163.842
1390371932941,163.947
1390371992941,163.838
1390372052941,163.773
1390372112941,163.921
1390372172941,163.821
1390372232941,163.758
1390372292941,163.978
1390372352941,163.846
1390372412941,163.862
1390372472941,163.886
1390372532941,163.380
1390372592941,163.306
1390372652941,163.829
1390372712941,163.916
1390372772941,164.044
1390372832941,163.910
1390372892941,164.182
1390372952941,163.981
1390373012941,163.871
1390373072941,164.133
1390373132941,163.568
1390373192941,164.006
1390373252941,163.944
1390373312941,164.168
1390373372941,163.967
1390373432941,164.150
1390373492941,163.863
1390373552941,164.485
1390373612941,164.284
1390373672941,164.104
1390373732941,164.117
1390373792941,163.910
1390373852941,163.918
1390373912941,164.130
1390373972941,163.923
1390374032952,164.293
1390374092952,163.840
1390374152952,164.345
1390374212952,164.442
1390374272952,164.377
1390374332952,164.315
1390374392952,164.264
1390374452952,163.831
1390374512952,164.197
1390374572952,164.235
1390374632952,164.251
1390374692952,164.144
1390374752952,164.424
1390374812952,164.422
1390374872952,164.596
1390374932952,164.429
1390374992952,164.426
1390375052952,164.413
1390375112952,164.341
1390375172952,164.420
1390375232952,164.323
1390375292952,164.509
1390375352952,164.296
1390375412952,164.332
1390375472952,164.511
1390375532952,164.438
1390375592952,164.686
1390375652952,164.388
1390375712952,164.220
1390375772952,164.720
1390375832952,164.395
1390375892952,164.566
1390375952952,164.668
1390376012952,164.158
1390376072952,164.151
1390376132952,164.335
1390376192952,164.251
1390376252952,164.444
1390376312952,164.138
1390376372952,164.320
1390376432952,164.188
1390376492952,163.949
1390376552952,163.916
1390376612952,163.731
1390376672952,163.796
1390376732952,163.852
1390376792952,164.123
1390376852952,163.803
1390376912952,163.808
1390376972952,163.768
1390377032952,163.777
1390377092952,163.456
1390377152952,163.656
1390377212952,163.429
1390377272952,163.679
1390377332952,163.457
1390377392952,163.581
1390377452952,163.391
1390377512952,163.540
1390377572952,163.492
1390377632963,163.316
1390377692963,163.642
1390377752963,163.503
1390377812963,163.040
1390377872963,162.910
1390377932963,163.188
1390377992963,162.954
1390378052963,162.887
1390378112963,162.990
1390378172963,162.585
1390378232963,162.645
1390378292963,162.623
1390378352963,162.487
1390378412963,162.385
1390378472963,162.768
1390378532963,162.568
1390378592963,162.895
1390378652963,162.977
1390378712963,162.603
1390378772963,162.665
1390378832963,162.748
1390378892963,162.465
1390378952963,162.697
1390379012963,162.548
1390379072963,162.671
1390379132963,162.284
1390379192963,162.850
1390379252963,162.479
1390379312963,162.445
1390379372963,162.632
1390379432963,162.573
1390379492963,162.780
1390379552963,162.559
1390379612963,162.635
1390379672963,162.433
1390379732963,163.096
1390379792963,162.507
1390379852963,162.689
1390379912963,162.180
1390379972963,162.624
1390380032963,162.411
1390380092963,162.487
1390380152963,162.296
1390380212963,162.784
1390380272963,162.438
1390380332963,162.225
1390380392963,162.096
1390380452963,162.405
1390380512963,162.292
1390380572963,162.592
1390380632963,162.013
1390380692963,162.089
1390380752963,162.267
1390380812963,162.229
1390380872963,162.623
1390380932963,162.250
1390380992963,162.623
1390381052963,162.353
1390381112963,162.487
1390381172963,162.397
1390381232974,162.233
1390381292974,162.249
1390381352974,162.245
1390381412974,162.254
1390381472974,162.266
1390381532974,162.331
1390381592974,162.573
1390381652974,162.596
1390381712974,162.127
1390381772974,162.465
1390381832974,162.661
1390381892974,162.436
1390381952974,162.243
1390382012974,162.151
1390382072974,162.735
1390382132974,162.709
1390382192974,162.809
1390382252974,162.596
1390382312974,162.684
1390382372974,162.411
1390382432974,162.428
1390382492974,162.775
1390382552974,162.397
1390382612974,162.441
1390382672974,162.727
1390382732974,162.418
1390382792974,162.430
1390382852974,162.964
1390382912974,162.730
1390382972974,162.224
1390383032974,162.312
1390383092974,162.305
1390383152974,162.476
1390383212974,162.374
1390383272974,162.359
1390383332974,162.458
1390383392974,162.174
1390383452974,162.699
1390383512974,162.294
1390383572974,162.523
1390383632974,162.316
1390383692974,162.830
1390383752974,162.388
1390383812974,162.741
1390383872974,162.313
1390383932974,162.704
1390383992974,162.513
1390384052974,162.451
1390384112974,162.933
1390384172974,162.897
1390384232974,162.875
1390384292974,162.714
1390384352974,162.801
1390384412974,162.817
1390384472974,162.694
1390384532974,163.049
1390384592974,162.674
1390384652974,162.726
1390384712974,162.740
1390384772974,162.999
1390384832985,163.259
1390384892985,162.624
1390384952985,162.690
1390385012985,162.922
1390385072985,162.608
1390385132985,162.621
1390385192985,162.801
1390385252985,162.924
1390385312985,162.597
1390385372985,162.521
1390385432985,162.505
1390385492985,162.659
1390385552985,162.698
1390385612985,162.761
1390385672985,162.605
1390385732985,162.769
1390385792985,162.759
1390385852985,162.893
1390385912985,163.043
1390385972985,162.662
1390386032985,163.001
1390386092985,162.817
1390386152985,162.514
1390386212985,162.872
1390386272985,163.173
1390386332985,163.103
1390386392985,162.781
1390386452985,163.041
1390386512985,162.953
1390386572985,162.774
1390386632985,162.910
1390386692985,162.721
1390386752985,162.679
1390386812985,162.636
1390386872985,163.070
1390386932985,162.915
1390386992985,163.010
1390387052985,162.564
1390387112985,163.032
1390387172985,162.910
1390387232985,162.668
1390387292985,162.526
1390387352985,162.511
1390387412985,162.730
1390387472985,162.513
1390387532985,162.472
1390387592985,162.799
1390387652985,162.806
1390387712985,162.582
1390387772985,162.607
1390387832985,162.555
1390387892985,162.582
1390387952985,162.455
1390388012985,162.320
1390388072985,162.427
1390388132985,162.100
1390388192985,162.787
1390388252985,162.400
1390388312985,162.762
1390388372985,162.845
1390388432996,162.523
1390388492996,162.490
1390388552996,162.670
1390388612996,162.565
1390388672996,162.491
1390388732996,162.060
1390388792996,162.290
1390388852996,162.171
1390388912996,162.767
1390388972996,162.213
1390389032996,162.320
1390389092996,162.223
1390389152996,162.372
1390389212996,161.926
1390389272996,162.529
1390389332996,162.161
1390389392996,162.277
1390389452996,162.330
1390389512996,162.522
1390389572996,162.722
1390389632996,162.425
1390389692996,162.837
1390389752996,162.849
1390389812996,162.420
1390389872996,162.284
1390389932996,162.836
1390389992996,162.693
1390390052996,162.504
1390390112996,162.634
1390390172996,162.745
1390390232996,162.850
1390390292996,162.737
1390390352996,162.704
1390390412996,162.460
1390390472996,162.777
1390390532996,162.477
1390390592996,162.725
1390390652996,162.428
1390390712996,162.690
1390390772996,162.592
1390390832996,162.439
1390390892996,162.642
1390390952996,162.854
1390391012996,162.694
1390391072996,162.850
1390391132996,162.747
1390391192996,163.088
1390391252996,162.930
1390391312996,162.981
1390391372996,163.187
1390391432996,162.773
1390391492996,162.543
1390391552996,163.066
1390391612996,163.195
1390391672996,163.108
1390391732996,163.277
1390391792996,162.980
1390391852996,163.237
1390391912996,163.385
1390391972996,163.348
1390392033008,163.341
1390392093008,163.222
1390392153008,163.374
1390392213008,162.955
1390392273008,163.468
1390392333008,163.159
1390392393008,163.428
1390392453008,163.249
1390392513008,163.229
1390392573008,163.306
1390392633008,163.507
1390392693008,163.223
1390392753008,163.334
1390392813008,163.372
1390392873008,163.165
1390392933008,163.206
1390392993008,163.423
1390393053008,163.455
1390393113008,163.209
1390393173008,163.417
1390393233008,163.392
1390393293008,163.644
1390393353008,163.609
1390393413008,163.615
1390393473008,163.700
1390393533008,163.154
1390393593008,163.347
1390393653008,163.526
1390393713008,163.752
1390393773008,163.068
1390393833008,163.044
1390393893008,163.587
1390393953008,163.671
1390394013008,163.721
1390394073008,163.388
1390394133008,163.268
1390394193008,163.705
1390394253008,163.453
1390394313008,163.353
1390394373008,163.383
1390394433008,163.321
1390394493008,163.192
1390394553008,163.076
1390394613008,163.082
1390394673008,163.011
1390394733008,163.448
1390394793008,162.851
1390394853008,163.414
1390394913008,163.086
1390394973008,163.035
1390395033008,163.497
1390395093008,163.060
1390395153008,163.169
1390395213008,162.962
1390395273008,163.359
1390395333008,163.084
1390395393008,162.775
1390395453008,162.789
1390395513008,163.015
1390395573008,162.710
1390395633019,162.839
1390395693019,162.725
1390395753019,162.937
1390395813019,162.939
1390395873019,162.753
1390395933019,163.026
1390395993019,162.631
1390396053019,162.865
1390396113019,163.020
1390396173019,162.599
1390396233019,163.086
1390396293019,162.901
1390396353019,162.700
1390396413019,162.625
1390396473019,162.955
1390396533019,162.871
1390396593019,162.778
1390396653019,162.686
1390396713019,162.406
1390396773019,162.736
1390396833019,162.462
1390396893019,162.736
1390396953019,162.776
1390397013019,162.510
1390397073019,162.453
1390397133019,162.802
1390397193019,162.780
1390397253019,162.623
1390397313019,162.894
1390397373019,162.749
1390397433019,162.146
1390397493019,162.408
1390397553019,162.726
1390397613019,162.557
1390397673019,162.320
1390397733019,162.393
1390397793019,162.453
1390397853019,162.847
1390397913019,162.239
1390397973019,162.900
1390398033019,162.052
1390398093019,162.355
1390398153019,162.165
1390398213019,162.288
1390398273019,162.611
1390398333019,162.023
1390398393019,162.062
1390398453019,162.032
1390398513019,162.163
1390398573019,162.051
1390398633019,162.027
1390398693019,162.315
1390398753019,162.326
1390398813019,162.233
1390398873019,162.624
1390398933019,162.016
1390398993019,162.157
1390399053019,162.801
1390399113019,162.214
1390399173019,162.057
1390399233030,162.119
1390399293030,162.256
1390399353030,162.089
1390399413030,162.374
1390399473030,162.252
1390399533030,162.308
1390399593030,162.500
1390399653030,162.060
1390399713030,162.109
1390399773030,162.275
1390399833030,162.236
1390399893030,162.226
1390399953030,162.242
1390400013030,162.364
1390400073030,162.388
1390400133030,162.462
1390400193030,162.033
1390400253030,161.859
1390400313030,162.447
1390400373030,162.311
1390400433030,162.442
1390400493030,162.120
1390400553030,162.042
1390400613030,161.930
1390400673030,162.243
1390400733030,162.282
1390400793030,162.331
1390400853030,162.267
1390400913030,162.418
1390400973030,162.416
1390401033030,162.562
1390401093030,162.471
1390401153030,162.314
1390401213030,162.225
1390401273030,162.346
1390401333030,162.667
1390401393030,162.412
1390401453030,162.418
1390401513030,162.723
1390401573030,162.258
1390401633030,162.350
1390401693030,162.364
1390401753030,163.068
1390401813030,162.524
1390401873030,162.515
1390401933030,162.340
1390401993030,162.395
1390402053030,162.689
1390402113030,162.596
1390402173030,162.698
1390402233030,162.702
1390402293030,162.298
1390402353030,162.607
1390402413030,162.586
1390402473030,162.499
1390402533030,162.759
1390402593030,162.327
1390402653030,162.510
1390402713030,162.932
1390402773030,162.746
1390402833041,162.505
1390402893041,162.953
1390402953041,162.438
1390403013041,162.523
1390403073041,162.640
1390403133041,162.503
1390403193041,162.597
1390403253041,161.968
1390403313041,162.521
1390403373041,162.465
1390403433041,162.316
1390403493041,162.295
1390403553041,162.737
1390403613041,161.931
1390403673041,162.101
1390403733041,162.444
1390403793041,162.577
1390403853041,162.324
1390403913041,162.451
1390403973041,162.240
1390404033041,162.367
1390404093041,162.095
1390404153041,162.608
1390404213041,162.229
1390404273041,162.073
1390404333041,162.158
1390404393041,162.732
1390404453041,161.813
1390404513041,161.980
1390404573041,162.557
1390404633041,162.076
1390404693041,162.272
1390404753041,162.167
1390404813041,162.216
1390404873041,162.411
1390404933041,162.194
1390404993041,162.210
1390405053041,162.088
1390405113041,162.051
1390405173041,162.127
1390405233041,162.223
1390405293041,162.254
1390405353041,162.245
1390405413041,161.998
1390405473041,162.121
1390405533041,161.841
1390405593041,161.858
1390405653041,162.125
1390405713041,161.862
1390405773041,161.883
1390405833041,162.198
1390405893041,162.168
1390405953041,162.063
1390406013041,161.693
1390406073041,161.919
1390406133041,161.759
1390406193041,161.590
1390406253041,161.786
1390406313041,161.239
1390406373041,161.662
1390406433052,161.670
1390406493052,161.414
1390406553052,161.768
1390406613052,161.678
1390406673052,161.555
1390406733052,161.813
1390406793052,161.535
1390406853052,161.267
1390406913052,161.658
1390406973052,161.895
1390407033052,161.671
1390407093052,161.809
1390407153052,161.982
1390407213052,161.695
1390407273052,161.894
1390407333052,161.946
1390407393052,162.031
1390407453052,161.717
1390407513052,161.625
1390407573052,161.729
1390407633052,161.750
1390407693052,161.500
1390407753052,161.807
1390407813052,161.565
1390407873052,161.842
1390407933052,161.702
1390407993052,161.887
1390408053052,161.596
1390408113052,161.522
1390408173052,161.938
1390408233052,161.300
1390408293052,161.546
1390408353052,161.959
1390408413052,161.568
1390408473052,161.590
1390408533052,161.452
1390408593052,161.783
1390408653052,161.590
1390408713052,161.517
1390408773052,161.678
1390408833052,161.666
1390408893052,161.725
1390408953052,161.314
1390409013052,161.376
1390409073052,161.904
1390409133052,161.714
1390409193052,161.438
1390409253052,161.810
1390409313052,161.416
1390409373052,161.809
1390409433052,161.893
1390409493052,161.939
1390409553052,161.518
1390409613052,161.886
1390409673052,161.387
1390409733052,161.725
1390409793052,161.884
1390409853052,161.978
1390409913052,161.866
1390409973052,161.623
1390410033063,161.785
1390410093063,161.863
1390410153063,162.138
1390410213063,161.619
1390410273063,161.814
1390410333063,161.614
1390410393063,161.997
1390410453063,161.828
1390410513063,161.979
1390410573063,162.259
1390410633063,162.251
1390410693063,161.105
1390411233063,162.424
1390411293063,161.721
1390411353063,162.240
1390411413063,161.971
1390411473063,161.993
1390411533063,161.918
1390411593063,162.153
1390411653063,162.026
1390411713063,162.099
1390411773063,161.925
1390411833063,162.009
1390411893063,162.023
1390411953063,162.113
1390412013063,162.061
1390412073063,161.974
1390412133063,162.454
1390412193063,162.402
1390412253063,162.067
1390412313063,162.153
1390412373063,162.609
1390412433063,162.437
1390412493063,162.514
1390412553063,162.372
1390412613063,162.534
1390412673063,162.195
1390412733063,161.906
1390412793063,162.375
1390412853063,162.595
1390412913063,162.978
1390412973063,162.513
1390413033063,162.624
1390413093063,162.618
1390413153063,162.428
1390413213063,162.753
1390413273063,162.684
1390413333063,162.751
1390413393063,162.703
1390413453063,162.628
1390413513063,162.791
1390413573063,162.755
1390413633074,163.028
1390413693074,162.872
1390413753074,162.542
1390413813074,162.632
1390413873074,163.228
1390413933074,162.902
1390413993074,162.695
1390414053074,162.977
1390414113074,163.072
1390414173074,163.003
1390414233074,163.117
1390414293074,163.277
1390414353074,163.142
1390414413074,163.109
1390414473074,162.892
1390414533074,163.074
1390414593074,163.167
1390414653074,163.096
1390414713074,163.232
1390414773074,162.891
1390414833074,163.482
1390414893074,163.112
1390414953074,163.063
1390415013074,163.197
1390415073074,163.282
1390415133074,163.101
1390415193074,163.098
1390415253074,163.074
1390415313074,163.245
1390415373074,163.296
1390415433074,163.270
1390415493074,163.446
1390415553074,163.512
1390415613074,163.230
1390415673074,163.483
1390415733074,163.565
1390415793074,163.293
1390415853074,163.413
1390415913074,163.064
1390415973074,163.504
1390416033074,163.575
1390416093074,163.697
1390416153074,163.556
1390416213074,163.543
1390416273074,163.894
1390416333074,164.021
1390416393074,163.950
1390416453074,163.625
1390416513074,163.686
1390416573074,163.677
1390416633074,163.730
1390416693074,164.010
1390416753074,163.636
1390416813074,163.436
1390416873074,163.437
1390416933074,163.907
1390416993074,163.776
1390417053074,163.978
1390417113074,163.999
1390417173074,164.039
1390417233085,164.100
1390417293085,164.028
1390417353085,164.408
1390417413085,164.327
1390417473085,164.323
1390417533085,164.512
1390417593085,164.168
1390417653084,164.618
1390417713084,164.126
1390417773085,164.587
1390417833085,164.614
1390417893085,164.504
1390417953085,164.696
1390418013085,164.556
1390418073085,164.147
1390418133085,164.134
1390418193085,164.295
1390418253085,164.099
1390418313085,164.742
1390418373085,164.602
1390418433085,164.553
1390418493085,163.983
1390418553085,164.037
1390418613085,164.203
1390418673085,164.244
1390418733085,164.119
1390418793085,164.493
1390418853085,164.393
1390418913085,164.221
1390418973084,164.377
1390419033084,164.400
1390419093085,164.296
1390419153085,164.113
1390419213085,164.170
1390419273085,164.150
1390419333085,164.675
1390419393085,164.409
1390419453085,164.443
1390419513085,164.501
1390419573085,164.419
1390419633085,164.556
1390419693085,164.037
1390419753085,164.364
1390419813085,164.125
1390419873085,164.369
1390419933085,164.700
1390420833095,162.070
1390420893095,164.350
1390420953095,164.318
1390421013095,164.482
1390421073095,164.774
1390421133095,164.771
1390421193095,164.729
1390421253095,164.689
1390421313095,164.817
1390421373095,164.271
1390421433095,164.703
1390421493095,164.598
1390421553095,164.768
1390421613095,164.423
1390421673095,165.020
1390421733095,164.709
1390421793095,164.596
1390421853095,164.749
1390421913095,164.489
1390421973095,164.745
1390422033095,164.526
1390422093095,164.830
1390422153095,164.536
1390422213095,164.614
1390422273095,164.706
1390422333095,164.754
1390422393095,164.227
1390422453095,164.480
1390422513095,164.591
1390422573095,164.405
1390422633095,164.689
1390422693095,164.683
1390422753095,164.628
1390422813095,164.931
1390422873095,164.771
1390422933095,164.587
1390422993095,164.690
1390423053095,164.568
1390423113095,164.399
1390423173095,164.732
1390423233095,164.923
1390423293095,164.645
1390423353095,164.525
1390423413095,164.567
1390423473095,164.600
1390423533095,164.640
1390423593095,164.599
1390423653095,164.550
1390423713095,164.821
1390423773095,164.641
1390423833095,164.750
1390423893095,164.869
1390423953095,164.614
1390424013095,164.875
1390424073095,164.841
1390424133095,164.504
1390424193095,164.778
1390424253095,164.834
1390424313095,164.715
1390424373095,164.618
1390424433105,164.769
1390424493105,164.702
1390424553105,164.438
1390424613105,164.779
1390424673105,164.264
1390424733105,164.783
1390424793105,164.701
1390424853105,164.821
1390424913105,164.640
1390424973105,164.186
1390425033105,164.489
1390425093105,164.582
1390425153105,164.441
1390425213105,164.466
1390425273105,164.522
1390425333105,164.597
1390425393105,164.349
1390425453105,164.680
1390425513105,164.623
1390425573105,164.886
1390425633105,164.439
1390425693105,164.760
1390425753105,164.984
1390425813105,164.904
1390425873105,164.587
1390425933105,164.826
1390425993105,164.818
1390426053105,164.769
1390426113105,164.732
1390426173105,164.515
1390426233105,164.751
1390426293105,164.685
1390426353105,164.674
1390426413105,164.408
1390426473105,164.547
1390426533105,164.689
1390426593105,164.613
1390426653105,164.150
1390426713105,164.824
1390426773105,164.654
1390426833105,164.755
1390426893105,164.066
1390426953105,164.627
1390427013105,164.492
1390427073105,164.401
1390427133105,164.719
1390427193105,164.381
1390427253105,164.786
1390427313105,164.944
1390427373105,164.544
1390427433105,164.510
1390427493105,164.283
1390427553105,164.365
1390427613105,164.441
1390427673105,164.237
1390427733105,164.628
1390427793105,163.940
1390427853105,164.172
1390427913105,164.099
1390427973105,164.409
1390428033116,164.125
1390428093116,164.070
1390428153116,163.912
1390428213116,163.965
1390428273116,163.960
1390428333116,163.847
1390428393116,164.148
1390428453116,163.519
1390428513116,164.012
1390428573116,163.859
1390428633116,163.737
1390428693116,163.661
1390428753116,163.558
1390428813116,163.465
1390428873116,163.587
1390428933116,163.714
1390428993116,163.513
1390429053116,163.706
1390429113116,163.572
1390429173116,163.694
1390429233116,163.820
1390429293116,163.531
1390429353116,164.042
1390429413116,163.963
1390429473116,163.697
1390429533116,163.978
1390429593116,163.789
1390429653116,164.000
1390429713116,163.418
1390429773116,163.475
1390429833116,163.443
1390429893116,163.433
1390429953116,163.801
1390430013116,163.356
1390430073116,163.587
1390430133116,163.615
1390430193116,163.896
1390430253116,163.567
1390430313116,163.575
1390430373116,163.613
1390430433116,163.727
1390430493116,163.258
1390430553116,163.340
1390430613116,163.543
1390430673116,163.325
1390430733116,163.781
1390430793116,163.605
1390430853116,163.591
1390430913116,163.193
1390430973116,163.813
1390431033116,163.591
1390431093116,163.499
1390431153116,163.647
1390431213116,163.365
1390431273116,163.649
1390431333116,163.438
1390431393116,163.666
1390431453116,163.558
1390431513116,163.247
1390431573116,163.031
1390431633126,163.794
1390431693126,163.713
1390431753126,163.735
1390431813126,163.902
1390431873126,163.869
1390431933126,163.475
1390431993126,163.523
1390432053126,163.537
1390432113126,163.631
1390432173126,163.963
1390432233126,163.518
1390432293126,163.758
1390432353126,164.240
1390432413126,163.879
1390432473126,163.714
1390432533126,163.987
1390432593126,163.771
1390432653126,163.940
1390432713126,163.662
1390432773126,163.786
1390432833126,164.025
1390432893126,164.000
1390432953126,163.639
1390433013126,163.833
1390433073126,164.084
1390433133126,163.593
1390433193126,164.010
1390433253126,163.943
1390433313126,163.943
1390433373126,163.925
1390433433126,163.831
1390433493126,163.974
1390433553126,163.871
1390433613126,164.192
1390433673126,164.247
1390433733126,163.957
1390433793126,163.840
1390433853126,163.871
1390433913126,163.968
1390433973126,164.087
1390434033126,164.084
1390434093126,163.590
1390434153126,164.249
1390434213126,164.267
1390434273126,164.491
1390434333126,164.402
1390434393126,164.251
1390434453126,164.346
1390434513126,164.180
1390434573126,164.205
1390434633126,164.065
1390434693126,164.165
1390434753126,164.151
1390434813126,163.757
1390434873126,164.025
1390434933126,164.212
1390434993126,164.022
1390435053126,164.225
1390435113126,164.139
1390435173126,163.970