1390435233136,163.577
1390435293136,164.061
1390435353136,164.110
1390435413135,164.297
1390435473135,164.184
1390435533135,164.043
1390435593135,164.111
1390435653136,164.043
1390435713136,164.239
1390435773136,164.190
1390435833136,163.985
1390435893136,164.116
1390435953136,164.092
1390436013136,163.953
1390436073136,164.231
1390436133136,164.368
1390436193136,164.425
1390436253136,164.707
1390436313136,164.418
1390436373136,164.618
1390436433136,164.514
1390436493136,164.587
1390436553136,164.767
1390436613136,164.538
1390436673136,164.591
1390436733136,164.631
1390436793135,165.191
1390436853135,164.948
1390436913135,164.573
1390436973135,165.266
1390437033136,164.647
1390437093136,164.717
1390437153136,165.053
1390437213136,164.913
1390437273136,164.704
1390437333136,164.710
1390437393136,164.937
1390437453136,164.598
1390437513136,164.893
1390437573136,164.614
1390437633136,164.517
1390437693136,164.456
1390437753136,164.601
1390437813136,164.685
1390437873136,164.524
1390437933136,164.722
1390437993136,164.577
1390438053136,164.912
1390438113135,164.664
1390438173135,164.452
1390438233135,164.919
1390438293135,164.418
1390438353136,164.593
1390438413136,164.646
1390438473136,164.651
1390438533136,164.824
1390438593136,164.147
1390438653136,164.538
1390438713136,164.200
1390438773136,164.758
1390438833145,164.399
1390438893145,164.543
1390438953145,164.150
1390439013145,164.129
1390439073145,164.472
1390439133145,164.275
1390439193145,164.481
1390439253145,164.485
1390439313145,164.490
1390439373145,163.989
1390439433145,164.241
1390439493145,164.125
1390439553145,164.295
1390439613145,164.177
1390439673145,164.470
1390439733145,164.125
1390439793145,164.434
1390439853145,164.514
1390439913145,164.201
1390439973145,164.118
1390440033145,164.278
1390440093145,164.291
1390440153145,164.324
1390440213145,164.518
1390440273145,164.150
1390440333145,164.023
1390440393145,164.114
1390440453145,164.294
1390440513145,164.112
1390440573145,163.898
1390440633145,164.160
1390440693145,163.822
1390440753145,164.190
1390440813145,163.751
1390440873145,163.852
1390440933145,163.659
1390440993145,164.051
1390441053145,163.939
1390441113145,163.992
1390441173145,163.920
1390441233145,163.746
1390441293145,163.608
1390441353145,164.047
1390441413145,163.789
1390441473145,164.027
1390441533145,163.939
1390441593145,163.722
1390441653145,163.957
1390441713145,163.867
1390441773145,163.530
1390441833145,163.295
1390441893145,163.784
1390441953145,163.636
1390442013145,163.544
1390442073145,163.345
1390442133145,163.442
1390442193145,163.370
1390442253145,163.607
1390442313145,163.194
1390442373145,163.432
1390442433156,163.407
1390442493156,163.246
1390442553156,163.376
1390442613156,163.465
1390442673156,162.973
1390442733156,162.852
1390442793155,163.052
1390442853156,163.236
1390442913156,163.035
1390442973156,162.607
1390443033156,162.894
1390443093156,163.148
1390443153156,162.449
1390443213156,162.768
1390443273156,162.638
1390443333156,162.583
1390443393156,162.652
1390443453156,162.373
1390443513156,162.469
1390443573156,162.460
1390443633156,162.661
1390443693156,162.340
1390443753156,162.481
1390443813156,162.111
1390443873156,162.248
1390443933156,162.074
1390443993156,162.196
1390444053156,162.332
1390444113155,162.744
1390444173155,162.330
1390444233156,162.298
1390444293156,162.236
1390444353156,161.984
1390444413156,162.424
1390444473156,162.115
1390444533156,162.098
1390444593156,162.097
1390444653156,161.946
1390444713156,162.017
1390444773156,161.937
1390444833156,162.125
1390444893156,162.481
1390444953156,162.205
1390445013156,162.130
1390445073156,162.243
1390445133156,161.788
1390445193156,161.721
1390445253156,162.093
1390445313156,161.807
1390445373156,162.019
1390445433156,161.637
1390445493155,161.754
1390445553156,161.672
1390445613156,162.024
1390445673156,162.050
1390445733156,161.909
1390445793156,161.949
1390445853156,161.825
1390445913156,161.705
1390445973156,161.997
1390446033166,161.656
1390446093166,161.931
1390446153166,161.880
1390446213166,161.733
1390446273166,161.705
1390446333166,161.850
1390446393166,161.890
1390446453166,161.564
1390446513166,161.779
1390446573166,162.047
1390446633166,161.544
1390446693166,161.627
1390446753166,161.928
1390446813166,161.316
1390446873166,161.502
1390446933166,161.678
1390446993166,161.895
1390447053166,161.379
1390447113166,161.574
1390447173166,161.967
1390447233166,161.685
1390447293166,162.021
1390447353166,161.425
1390447413166,161.507
1390447473166,161.547
1390447533166,161.826
1390447593166,161.656
1390447653166,161.718
1390447713166,161.704
1390447773166,161.484
1390447833166,161.853
1390447893166,161.634
1390447953166,161.556
1390448013166,161.949
1390448073166,162.042
1390448133166,161.767
1390448193166,161.679
1390448253166,161.883
1390448313166,161.752
1390448373166,162.094
1390448433166,161.692
1390448493166,161.510
1390448553166,161.814
1390448613166,162.229
1390448673166,161.824
1390448733166,161.729
1390448793166,161.837
1390448853166,161.933
1390448913166,161.849
1390448973166,162.022
1390449033166,161.932
1390449093166,161.530
1390449153166,161.780
1390449213166,161.654
1390449273166,161.733
1390449333166,161.584
1390449393166,161.801
1390449453166,161.774
1390449513166,161.370
1390449573166,161.666
1390449633176,162.088
1390449693176,161.804
1390449753176,161.635
1390449813176,161.405
1390449873176,161.739
1390449933176,162.033
1390449993176,161.422
1390450053176,161.604
1390450113176,161.487
1390450173176,161.633
1390450233176,161.660
1390450293176,161.517
1390450353176,161.603
1390450413176,161.541
1390450473176,161.723
1390450533176,161.449
1390450593176,161.620
1390450653176,161.601
1390450713176,161.428
1390450773176,161.463
1390450833176,161.359
1390450893176,161.411
1390450953176,161.521
1390451013176,161.643
1390451073176,161.333
1390451133176,161.569
1390451193176,161.240
1390451253176,161.162
1390451313176,161.333
1390451373176,161.111
1390451433176,160.921
1390451493176,161.289
1390451553176,161.116
1390451613176,161.143
1390451673176,161.130
1390451733176,161.447
1390451793176,161.062
1390451853176,161.252
1390451913176,160.950
1390451973176,161.049
1390452033176,160.941
1390452093176,161.278
1390452153176,161.529
1390452213176,160.954
1390452273176,161.319
1390452333176,161.128
1390452393176,160.985
1390452453176,161.045
1390452513176,161.056
1390452573176,161.186
1390452633176,161.143
1390452693176,161.234
1390452753176,160.728
1390452813176,161.199
1390452873176,161.009
1390452933176,160.731
1390452993176,161.052
1390453053176,160.733
1390453113176,160.507
1390453173176,161.201
1390453233187,160.718
1390453293187,160.656
1390453353187,160.802
1390453413187,160.669
1390453473187,161.232
1390453533187,161.004
1390453593187,160.812
1390453653187,160.550
1390453713187,160.800
1390453773187,160.886
1390453833187,160.823
1390453893187,160.689
1390453953187,160.594
1390454013187,160.467
1390454073187,160.542
1390454133187,160.789
1390454193187,160.783
1390454253187,160.579
1390454313187,160.556
1390454373187,160.658
1390454433187,160.511
1390454493187,160.681
1390454553187,160.507
1390454613187,160.558
1390454673187,160.764
1390454733187,160.394
1390454793187,160.448
1390454853187,160.450
1390454913187,160.252
1390454973187,160.281
1390455033187,160.232
1390455093187,160.151
1390455153187,160.208
1390455213187,160.078
1390455273187,160.263
1390455333187,159.948
1390455393187,160.284
1390455453187,160.390
1390455513187,160.278
1390455573187,160.293
1390455633187,160.209
1390455693187,160.230
1390455753187,160.304
1390455813187,160.035
1390455873187,160.070
1390455933187,160.239
1390455993187,160.089
1390456053187,160.351
1390456113187,160.326
1390456173187,159.984
1390456233187,160.056
1390456293187,159.997
1390456353187,159.950
1390456413187,160.263
1390456473187,159.775
1390456533187,160.129
1390456593187,160.353
1390456653187,160.108
1390456713187,160.167
1390456773187,159.943
1390456833197,160.117
1390456893197,159.892
1390456953197,159.880
1390457013197,159.795
1390457073197,160.142
1390457133197,159.915
1390457193197,160.150
1390457253197,159.751
1390457313197,159.438
1390457373197,159.855
1390457433197,159.776
1390457493197,159.965
1390457553197,159.749
1390457613197,159.976
1390457673197,159.895
1390457733197,159.930
1390457793197,159.869
1390457853197,159.891
1390457913197,159.604
1390457973197,159.915
1390458033197,159.775
1390458093197,159.626
1390458153197,159.542
1390458213197,159.690
1390458273197,159.843
1390458333197,159.700
1390458393197,159.879
1390458453197,159.730
1390458513197,159.898
1390458573197,159.974
1390458633197,159.653
1390458693197,160.036
1390458753197,159.919
1390458813197,159.494
1390458873197,159.616
1390458933197,159.805
1390458993197,159.846
1390459053197,159.604
1390459113197,159.743
1390459173197,159.698
1390459233197,159.795
1390459293197,159.885
1390459353197,160.177
1390459413197,159.794
1390459473197,159.592
1390459533197,160.166
1390459593197,159.924
1390459653197,159.781
1390459713197,160.024
1390459773197,159.882
1390459833197,159.701
1390459893197,159.888
1390459953197,160.060
1390460013197,159.738
1390460073197,159.714
1390460133197,159.595
1390460193197,160.146
1390460253197,160.213
1390460313197,159.770
1390460373197,159.622
1390460433208,159.762
1390460493208,160.016
1390460553208,160.013
1390460613208,159.738
1390460673208,159.830
1390460733208,160.281
1390460793208,159.636
1390460853208,160.144
1390460913208,159.972
1390460973208,159.921
1390461033208,160.056
1390461093208,159.831
1390461153208,160.104
1390461213208,160.251
1390461273208,159.950
1390461333208,160.005
1390461393208,160.034
1390461453208,159.683
1390461513208,159.778
1390461573208,159.991
1390461633208,160.091
1390461693208,160.063
1390461753208,159.737
1390461813208,160.104
1390461873208,160.087
1390461933208,160.276
1390461993208,160.119
1390462053208,160.282
1390462113208,160.057
1390462173208,160.434
1390462233208,160.574
1390462293208,160.389
1390462353208,160.185
1390462413208,160.296
1390462473208,160.234
1390462533208,160.067
1390462593208,160.476
1390462653208,160.000
1390462713208,160.459
1390462773208,160.423
1390462833208,160.388
1390462893208,160.433
1390462953208,160.138
1390463013208,160.343
1390463073208,160.220
1390463133208,160.470
1390463193208,160.158
1390463253208,160.232
1390463313208,160.281
1390463373208,159.877
1390463433208,160.272
1390463493208,160.256
1390463553208,160.106
1390463613208,159.972
1390463673208,160.109
1390463733208,160.020
1390463793208,160.468
1390463853208,160.427
1390463913208,160.400
1390463973208,159.942
1390464033219,160.349
1390464093219,160.615
1390464153219,159.944
1390464213219,160.430
1390464273219,160.247
1390464333219,160.289
1390464393219,160.354
1390464453219,160.246
1390464513219,160.313
1390464573219,160.119
1390464633219,160.367
1390464693219,160.286
1390464753219,160.318
1390464813219,159.971
1390464873219,160.016
1390464933219,160.624
1390464993219,159.970
1390465053219,160.299
1390465113219,160.020
1390465173219,160.081
1390465233219,160.578
1390465293219,159.745
1390465353219,160.188
1390465413219,160.484
1390465473219,159.880
1390465533219,160.194
1390465593219,160.513
1390465653219,160.028
1390465713219,160.099
1390465773219,160.142
1390465833219,160.330
1390465893219,160.286
1390465953219,160.331
1390466013219,160.060
1390466073219,160.150
1390466133219,160.474
1390466193219,160.151
1390466253219,160.004
1390466313219,160.317
1390466373219,160.130
1390466433219,160.103
1390466493219,160.043
1390466553219,160.237
1390466613219,159.916
1390466673219,160.437
1390466733219,159.920
1390466793219,159.746
1390466853219,160.067
1390466913219,160.063
1390466973219,160.142
1390467033219,160.219
1390467093219,159.914
1390467153219,160.028
1390467213219,160.155
1390467273219,160.249
1390467333219,160.267
1390467393219,160.010
1390467453219,160.187
1390467513219,160.709
1390467573219,160.039
1390467633230,160.286
1390467693230,160.331
1390467753230,160.370
1390467813230,160.434
1390467873230,160.084
1390467933230,160.363
1390467993230,160.194
1390468053230,160.542
1390468113230,160.475
1390468173230,160.409
1390468233230,160.563
1390468293230,160.159
1390468353230,160.252
1390468413230,160.915
1390468473230,160.543
1390468533230,160.783
1390468593230,160.348
1390468653230,160.150
1390468713230,160.374
1390468773230,160.168
1390468833230,160.358
1390468893230,160.480
1390468953230,160.218
1390469013230,160.448
1390469073230,160.112
1390469133230,160.254
1390469193230,160.243
1390469253230,160.593
1390469313230,160.467
1390469373230,159.927
1390469433230,160.126
1390469493230,159.990
1390469553230,160.102
1390469613230,160.065
1390469673230,160.195
1390469733230,159.992
1390469793230,159.887
1390469853230,159.928
1390469913230,160.196
1390469973230,160.045
1390470033230,160.313
1390470093230,159.831
1390470153230,159.912
1390470213230,159.932
1390470273230,160.087
1390470333230,160.151
1390470393230,160.130
1390470453230,160.146
1390470513230,159.583
1390470573230,159.905
1390470633230,160.153
1390470693230,160.182
1390470753230,159.784
1390470813230,159.877
1390470873230,159.887
1390470933230,160.299
1390470993230,160.165
1390471053230,159.970
1390471113230,159.926
1390471173230,160.131
1390471233242,160.211
1390471293242,160.235
1390471353242,160.060
1390471413242,159.856
1390471473242,160.071
1390471533242,160.112
1390471593242,160.081
1390471653242,160.221
1390471713242,160.079
1390471773242,159.815
1390471833242,160.045
1390471893242,159.933
1390471953242,159.985
1390472013242,160.153
1390472073242,160.323
1390472133242,159.781
1390472193242,160.043
1390472253242,160.062
1390472313242,159.894
1390472373242,159.863
1390472433242,159.813
1390472493242,159.936
1390472553242,160.075
1390472613242,160.128
1390472673242,159.822
1390472733242,159.985
1390472793242,159.629
1390472853242,159.759
1390472913242,159.609
1390472973242,159.660
1390473033242,159.723
1390473093242,159.722
1390473153242,159.854
1390473213242,159.495
1390473273242,159.531
1390473333242,159.683
1390473393242,159.773
1390473453242,159.530
1390473513242,159.560
1390473573242,159.599
1390473633242,159.588
1390473693242,159.432
1390473753242,159.560
1390473813242,159.265
1390473873242,159.344
1390473933242,159.407
1390473993242,159.482
1390474053242,159.847
1390474113242,159.569
1390474173242,159.578
1390474233242,159.580
1390474293242,159.470
1390474353242,159.638
1390474413242,159.335
1390474473242,159.772
1390474533242,159.395
1390474593242,159.604
1390474653242,159.687
1390474713242,159.422
1390474773242,159.715
1390474833253,159.633
1390474893253,159.591
1390474953253,159.426
1390475013253,159.771
1390475073253,159.503
1390475133253,159.344
1390475193253,159.676
1390475253253,159.719
1390475313253,159.515
1390475373253,159.569
1390475433253,159.554
1390475493253,159.872
1390475553253,159.239
1390475613253,159.341
1390475673253,159.398
1390475733253,159.579
1390475793253,159.276
1390475853253,159.379
1390475913253,159.290
1390475973253,159.423
1390476033253,159.621
1390476093253,159.980
1390476153253,159.781
1390476213253,159.284
1390476273253,159.668
1390476333253,159.553
1390476393253,159.886
1390476453253,159.624
1390476513253,159.557
1390476573253,159.577
1390476633253,159.617
1390476693253,159.648
1390476753253,159.667
1390476813253,159.718
1390476873253,159.239
1390476933253,159.575
1390476993253,159.678
1390477053253,159.626
1390477113253,159.854
1390477173253,159.429
1390477233253,159.624
1390477293253,159.576
1390477353253,159.341
1390477413253,159.678
1390477473253,159.369
1390477533253,159.206
1390477593253,159.306
1390477653253,159.598
1390477713253,159.773
1390477773253,159.419
1390477833253,159.616
1390477893253,159.730
1390477953253,159.393
1390478013253,159.912
1390478073253,159.596
1390478133253,159.787
1390478193253,159.409
1390478253253,159.837
1390478313253,159.361
1390478373253,159.415
1390478433264,159.253
1390478493264,159.385
1390478553264,159.482
1390478613264,159.104
1390478673264,159.431
1390478733264,159.555
1390478793264,159.841
1390478853264,159.897
1390478913264,159.533
1390478973264,159.378
1390479033264,159.810
1390479093264,159.250
1390479153264,159.467
1390479213264,159.332
1390479273264,159.586
1390479333264,159.151
1390479393264,159.376
1390479453264,159.672
1390479513264,159.602
1390479573264,159.595
1390479633264,159.276
1390479693264,159.670
1390479753264,159.453
1390479813264,159.334
1390479873264,159.285
1390479933264,159.023
1390479993264,159.206
1390480053264,159.524
1390480113264,159.568
1390480173264,159.352
1390480233264,159.101
1390480293264,159.604
1390480353264,159.578
1390480413264,159.506
1390480473264,159.617
1390480533264,159.531
1390480593264,159.484
1390480653264,159.467
1390480713264,159.748
1390480773264,159.384
1390480833264,159.512
1390480893264,159.540
1390480953264,159.758
1390481013264,159.383
1390481073264,159.941
1390481133264,160.107
1390481193264,159.612
1390481253264,159.607
1390481313264,159.717
1390481373264,159.704
1390481433264,159.511
1390481493264,159.467
1390481553264,159.745
1390481613264,159.574
1390481673264,159.569
1390481733264,159.627
1390481793264,159.535
1390481853264,159.541
1390481913264,159.606
1390481973264,159.461
1390482033275,159.839
1390482093275,159.721
1390482153275,159.982
1390482213275,159.661
1390482273275,159.433
1390482333275,159.680
1390482393275,159.983
1390482453275,160.006
1390482513275,159.329
1390482573275,159.419
1390482633275,159.598
1390482693275,159.610
1390482753275,159.551
1390482813275,159.529
1390482873275,159.504
1390482933275,159.495
1390482993275,159.390
1390483053275,159.642
1390483113275,159.546
1390483173275,159.470
1390483233275,159.432
1390483293275,159.462
1390483353275,158.986
1390483413275,159.288
1390483473275,159.019
1390483533275,159.241
1390483593275,159.428
1390483653275,159.328
1390483713275,159.166
1390483773275,159.460
1390483833275,159.122
1390483893275,159.502
1390483953275,159.300
1390484013275,159.106
1390484073275,158.805
1390484133275,158.812
1390484193275,159.015
1390484253275,159.370
1390484313275,159.113
1390484373275,159.080
1390484433275,158.995
1390484493275,159.357
1390484553275,159.173
1390484613275,159.328
1390484673275,159.283
1390484733275,158.847
1390484793275,159.106
1390484853275,158.794
1390484913275,158.986
1390484973275,158.955
1390485033275,159.115
1390485093275,158.978
1390485153275,158.743
1390485213275,159.138
1390485273275,158.852
1390485333275,158.779
1390485393275,158.919
1390485453275,159.059
1390485513275,158.689
1390485573275,158.739
1390485633286,159.169
1390485693286,158.673
1390485753286,158.934
1390485813286,158.786
1390485873286,158.655
1390485933286,158.907
1390485993286,159.113
1390486053286,159.032
1390486113286,159.036
1390486173286,158.828
1390486233286,158.789
1390486293286,158.702
1390486353286,158.661
1390486413286,158.996
1390486473286,159.155
1390486533286,158.908
1390486593286,158.806
1390486653286,158.831
1390486713286,159.306
1390486773286,158.910
1390486833286,158.813
1390486893286,158.829
1390486953286,158.773
1390487013286,158.802
1390487073286,159.013
1390487133286,159.126
1390487193286,159.207
1390487253286,158.678
1390487313286,159.053
1390487373286,158.962
1390487433286,159.108
1390487493286,159.042
1390487553286,159.187
1390487613286,159.444
1390487673286,159.109
1390487733286,159.022
1390487793286,159.164
1390487853286,159.287
1390487913286,158.865
1390487973286,159.551
1390488033286,159.263
1390488093286,159.290
1390488153286,159.325
1390488213286,159.455
1390488273286,158.979
1390488333286,159.430
1390488393286,159.264
1390488453286,159.250
1390488513286,159.302
1390488573286,159.158
1390488633286,159.502
1390488693286,159.409
1390488753286,159.212
1390488813286,159.484
1390488873286,159.348
1390488933286,159.110
1390488993286,159.246
1390489053286,159.371
1390489113286,158.943
1390489173286,159.505
1390489233297,159.473
1390489293297,159.517
1390489353297,159.558
1390489413297,159.412
1390489473297,159.569
1390489533297,159.592
1390489593297,159.398
1390489653297,159.565
1390489713297,159.416
1390489773297,159.236
1390489833297,159.613
1390489893297,159.402
1390489953297,159.398
1390490013297,159.462
1390490073297,159.164
1390490133297,159.596
1390490193297,159.145
1390490253297,159.421
1390490313297,159.541
1390490373297,159.239
1390490433297,159.518
1390490493297,159.247
1390490553297,159.482
1390490613297,159.177
1390490673297,159.599
1390490733297,159.777
1390490793297,159.509
1390490853297,160.089
1390490913297,159.633
1390490973297,159.493
1390491033297,159.673
1390491093297,159.537
1390491153297,159.607
1390491213297,159.535
1390491273297,159.834
1390491333297,159.684
1390491393297,159.584
1390491453297,159.689
1390491513297,159.700
1390491573297,159.638
1390491633297,159.524
1390491693297,159.223
1390491753297,159.615
1390491813297,159.640
1390491873297,159.363
1390491933297,159.409
1390491993297,159.399
1390492053297,159.411
1390492113297,159.719
1390492173297,159.242
1390492233297,159.187
1390492293297,159.445
1390492353297,159.821
1390492413297,159.539
1390492473297,159.562
1390492533297,159.879
1390492593297,159.804
1390492653297,159.736
1390492713297,159.237
1390492773297,160.260
1390492833308,159.799
1390492893308,159.825
1390492953308,159.524
1390493013308,159.738
1390493073308,159.383
1390493133308,159.415
1390493193308,159.304
1390493253308,159.545
1390493313308,159.530
1390493373308,159.701
1390493433308,159.320
1390493493308,159.079
1390493553308,159.867
1390493613308,159.779
1390493673308,159.380
1390493733308,159.653
1390493793308,159.499
1390493853308,159.390
1390493913308,159.737
1390493973308,159.342
1390494033308,159.134
1390494093308,159.450
1390494153308,159.131
1390494213308,159.420
1390494273308,159.818
1390494333308,159.319
1390494393308,159.073
1390494453308,159.263
1390494513308,159.380
1390494573308,159.113
1390494633308,159.234
1390494693308,159.277
1390494753308,159.969
1390494813308,159.275
1390494873308,159.522
1390494933308,159.157
1390494993308,159.217
1390495053308,159.270
1390495113308,159.460
1390495173308,159.706
1390495233308,159.722
1390495293308,159.254
1390495353308,159.214
1390495413308,159.344
1390495473308,159.620
1390495533308,159.670
1390495593308,159.700
1390495653308,159.611
1390495713308,159.472
1390495773308,159.394
1390495833308,159.468
1390495893308,159.424
1390495953308,160.072
1390496013308,159.665
1390496073308,160.103
1390496133308,159.575
1390496193308,159.667
1390496253308,159.774
1390496313308,159.612
1390496373308,159.789
1390496433319,159.394
1390496493319,159.641
1390496553319,159.765
1390496613319,159.520
1390496673319,159.542
1390496733319,159.500
1390496793319,159.357
1390496853319,159.879
1390496913319,159.519
1390496973319,159.776
1390497033319,159.659
1390497093319,159.688
1390497153319,159.929
1390497213319,160.022
1390497273319,159.522
1390497333319,159.666
1390497393319,159.789
1390497453319,159.791
1390497513319,159.757
1390497573319,160.002
1390497633319,159.780
1390497693319,159.519
1390497753319,159.803
1390497813319,159.843
1390497873319,159.808
1390497933319,159.514
1390497993319,159.776
1390498053319,159.507
1390498113319,159.557
1390498173319,159.700
1390498233319,159.613
1390498293319,159.567
1390498353319,159.482
1390498413319,159.531
1390498473319,159.583
1390498533319,159.735
1390498593319,159.604
1390498653319,159.507
1390498713319,159.518
1390498773319,159.662
1390498833319,159.498
1390498893319,159.459
1390498953319,159.362
1390499013319,159.505
1390499073319,159.477
1390499133319,159.414
1390499193319,159.468
1390499253319,158.987
1390499313319,159.513
1390499373319,158.740
1390499433319,158.992
1390499493319,159.319
1390499553319,159.058
1390499613319,158.974
1390499673319,158.715
1390499733319,159.255
1390499793319,158.913
1390499853319,158.925
1390499913319,159.203
1390499973319,158.600
1390500033330,158.918
1390500093330,158.734
1390500153330,158.669
1390500213330,158.676
1390500273330,158.600
1390500333330,159.121
1390500393330,158.415
1390500453330,158.724
1390500513330,158.703
1390500573330,158.860
1390500633330,158.684
1390500693330,158.697
1390500753330,158.272
1390500813330,158.808
1390500873330,158.564
1390500933330,158.459
1390500993330,158.659
1390501053330,159.080
1390501113330,158.584
1390501173330,158.633
1390501233330,158.718
1390501293330,159.157
1390501353330,158.611
1390501413330,158.690
1390501473330,159.010
1390501533330,159.012
1390501593330,159.132
1390501653330,158.979
1390501713330,159.120
1390501773330,159.359
1390501833330,159.350
1390501893330,159.236
1390501953330,158.999
1390502013330,159.148
1390502073330,159.061
1390502133330,158.995
1390502193330,159.130
1390502253330,159.552
1390502313330,159.129
1390502373330,159.368
1390502433330,159.139
1390502493330,159.214
1390502553330,159.043
1390502613330,159.038
1390502673330,159.329
1390502733330,159.209
1390502793330,159.256
1390502853330,159.245
1390502913330,159.305
1390502973330,159.074
1390503033330,159.265
1390503093330,159.330
1390503153330,158.902
1390503213330,159.370
1390503273330,159.059
1390503333330,159.270
1390503393330,159.022
1390503453330,159.482
1390503513330,159.520
1390503573330,159.341
1390503633340,159.426
1390503693340,159.097
1390503753340,158.999
1390503813340,159.207
1390503873340,159.523
1390503933340,159.301
1390503993340,159.493
1390504053340,159.625
1390504113340,159.175
1390504173340,159.375
1390504233340,159.325
1390504293340,159.191
1390504833340,159.518
1390504893340,158.980
1390504953340,159.477
1390505013340,159.637
1390505073340,159.264
1390505133340,159.246
1390505193340,159.367
1390505253340,159.105
1390505313340,159.265
1390505373340,159.231
1390505433340,159.428
1390505493340,159.246
1390505553340,159.343
1390505613340,159.173
1390505673340,159.377
1390505733340,159.461
1390505793340,159.009
1390505853340,159.402
1390505913340,159.160
1390505973340,159.293
1390506033340,159.105
1390506093340,159.479
1390506153340,159.205
1390506213340,159.301
1390506273340,159.245
1390506333340,159.021
1390506393340,159.135
1390506453340,159.216
1390506513340,159.156
1390506573340,159.058
1390506633340,159.307
1390506693340,159.359
1390506753340,158.787
1390506813340,159.032
1390506873340,159.092
1390506933340,159.353
1390506993340,159.102
1390507053340,159.250
1390507113340,158.990
1390507173340,159.239
1390507233351,159.432
1390507293351,159.229
1390507353351,159.284
1390507413351,159.187
1390507473351,159.008
1390507533351,159.158
1390507593351,159.362
1390507653351,159.267
1390507713351,159.177
1390507773351,159.306
1390507833351,159.425
1390507893351,158.988
1390507953351,159.222
1390508013351,159.053
1390508073351,159.188
1390508133351,158.664
1390508193351,159.316
1390508253351,159.191
1390508313351,159.302
1390508373351,159.285
1390508433351,159.142
1390508493351,158.895
1390508553351,159.020
1390508613351,158.973
1390508673351,158.850
1390508733351,159.478
1390508793351,159.150
1390508853351,159.221
1390508913351,159.203
1390508973351,159.230
1390509033351,158.961
1390509093351,159.169
1390509153351,159.495
1390509213351,158.991
1390509273351,159.180
1390509333351,159.292
1390509393351,159.201
1390509453351,159.384
1390509513351,159.247
1390509573351,159.244
1390509633351,159.499
1390509693351,159.187
1390509753351,159.375
1390509813351,159.356
1390509873351,159.600
1390509933351,159.626
1390509993351,159.436
1390510053351,159.610
1390510113351,159.455
1390510173351,159.630
1390510233351,159.999
1390510293351,159.702
1390510353351,159.824
1390510413351,159.674
1390510473351,159.845
1390510533351,159.505
1390510593351,159.650
1390510653351,159.375
1390510713351,159.251
1390510773351,159.470
1390510833361,159.829
1390510893361,159.811
1390510953361,159.487
1390511013361,159.469
1390511073361,159.369
1390511133361,159.405
1390511193361,159.842
1390511253361,158.976
1390511313361,159.576
1390511373361,159.492
1390511433361,160.098
1390511493361,159.774
1390511553361,159.561
1390511613361,159.702
1390511673361,159.375
1390511733361,159.844
1390511793361,159.763
1390511853361,160.199
1390511913361,159.872
1390511973361,159.946
1390512033361,160.303
1390512093361,160.082
1390512153361,159.714
1390512213361,159.962
1390512273361,159.523
1390512333361,159.718
1390512393361,160.196
1390512453361,160.120
1390512513361,160.094
1390512573361,160.101
1390512633361,160.321
1390512693361,160.281
1390512753361,160.026
1390512813361,160.202
1390512873361,160.133
1390512933361,160.272
1390512993361,160.345
1390513053361,160.065
1390513113361,160.723
1390513173361,160.292
1390513233361,160.140
1390513293361,160.313
1390513353361,160.553
1390513413361,160.430
1390513473361,160.210
1390513533361,160.411
1390513593361,160.130
1390513653361,160.287
1390513713361,160.255
1390513773361,159.957
1390513833361,159.802
1390513893361,160.191
1390513953361,159.967
1390514013361,160.537
1390514073361,160.260
1390514133361,160.101
1390514193361,160.592
1390514253361,159.920
1390514313361,160.173
1390514373361,160.033
1390514433371,160.385
1390514493371,160.220
1390514553371,160.069
1390514613371,160.031
1390514673371,160.433
1390514733371,160.169
1390514793371,160.399
1390514853371,160.371
1390514913371,160.306
1390514973371,160.315
1390515033371,160.009
1390515093371,160.148
1390515153371,160.332
1390515213371,160.154
1390515273371,160.406
1390515333371,160.110
1390515393371,160.447
1390515453371,160.200
1390515513371,160.339
1390515573371,160.053
1390515633371,159.859
1390515693371,160.423
1390515753371,160.491
1390515813371,160.303
1390515873371,160.722
1390515933371,160.299
1390515993371,160.354
1390516053371,160.424
1390516113371,160.357
1390516173371,160.271
1390516233371,160.575
1390516293371,160.229
1390516353371,160.387
1390516413371,160.031
1390516473371,160.318
1390516533371,160.267
1390516593371,160.008
1390516653371,160.144
1390516713371,160.145
1390516773371,159.950
1390516833371,159.896
1390516893371,160.168
1390516953371,160.161
1390517013371,160.017
1390517073371,160.278
1390517133371,159.669
1390517193371,159.751
1390517253371,160.039
1390517313371,159.998
1390517373371,160.100
1390517433371,160.319
1390517493371,160.310
1390517553371,160.105
1390517613371,159.955
1390517673371,160.283
1390517733371,160.394
1390517793371,160.235
1390517853371,160.481
1390517913371,160.286
1390517973371,160.428
1390518033381,160.299
1390518093381,160.489
1390518153381,160.222
1390518213381,160.089
1390518273381,160.135
1390518333381,160.192
1390518393381,160.136
1390518453381,160.438
1390518513381,160.002
1390518573381,159.807
1390518633381,160.163
1390518693381,160.303
1390518753381,160.084
1390518813381,160.255
1390518873381,160.405
1390518933381,160.039
1390518993381,160.186
1390519053381,160.215
1390519113381,159.869
1390519173381,160.507
1390519233381,160.027
1390519293381,159.926
1390519353381,160.354
1390519413381,160.163
1390519473381,160.315
1390519533381,159.861
1390519593381,159.962
1390519653381,160.183
1390519713381,160.066
1390519773381,160.086
1390519833381,159.898
1390519893381,159.931
1390519953381,159.740
1390520013381,159.831
1390520073381,160.025
1390520133381,159.749
1390520193381,160.152
1390520253381,160.127
1390520313381,159.751
1390520373381,159.674
1390520433381,159.851
1390520493381,159.628
1390520553381,159.764
1390520613381,159.707
1390520673381,159.816
1390520733381,160.083
1390520793381,160.069
1390520853381,159.495
1390520913381,159.901
1390520973381,159.618
1390521033381,160.016
1390521093381,159.549
1390521153381,159.732
1390521213381,160.065
1390521273381,159.596
1390521333381,159.837
1390521393381,159.977
1390521453381,159.564
1390521513381,159.597
1390521573381,159.793