1390521633391,159.541
1390521693391,159.065
1390521753391,159.584
1390521813391,159.714
1390521873391,159.689
1390521933391,159.085
1390521993391,159.524
1390522053391,159.595
1390522113391,159.406
1390522173391,159.333
1390522233391,159.201
1390522293391,159.462
1390522353391,159.303
1390522413391,159.020
1390522473391,159.334
1390522533391,159.131
1390522593391,158.871
1390522653391,159.454
1390522713391,159.227
1390522773391,159.261
1390522833391,159.262
1390522893391,159.206
1390522953391,159.104
1390523013391,159.154
1390523073391,159.129
1390523133391,159.179
1390523193391,158.963
1390523253391,158.836
1390523313391,158.863
1390523373391,158.819
1390523433391,158.456
1390523493391,158.963
1390523553391,158.641
1390523613391,158.645
1390523673391,159.198
1390523733391,158.855
1390523793391,158.655
1390523853391,158.653
1390523913391,158.729
1390523973391,158.603
1390524033391,158.887
1390524093391,158.460
1390524153391,158.449
1390524213391,158.449
1390524273391,158.895
1390524333391,158.916
1390524393391,158.433
1390524453391,158.494
1390524513391,158.619
1390524573391,158.477
1390524633391,158.216
1390524693391,158.543
1390524753391,158.328
1390524813391,158.257
1390524873391,158.489
1390524933391,158.284
1390524993391,158.447
1390525053391,158.258
1390525113391,158.627
1390525173391,158.419
1390525233401,158.619
1390525293401,157.921
1390525353401,158.476
1390525413401,158.274
1390525473401,158.208
1390525533401,157.935
1390525593401,158.106
1390525653401,158.281
1390525713401,157.946
1390525773401,158.031
1390525833401,158.225
1390525893401,157.964
1390525953401,158.186
1390526013401,157.926
1390526073401,158.106
1390526133401,158.466
1390526193401,158.162
1390526253401,158.175
1390526313401,157.756
1390526373401,157.968
1390526433401,157.940
1390526493401,158.107
1390526553401,158.225
1390526613401,157.673
1390526673401,158.021
1390526733401,157.762
1390526793401,158.302
1390526853401,158.180
1390526913401,158.114
1390526973401,157.829
1390527033401,158.243
1390527093401,157.886
1390527153401,157.627
1390527213401,157.967
1390527273401,157.671
1390527333401,157.294
1390527393401,158.013
1390527453401,157.601
1390527513401,157.563
1390527573401,157.574
1390527633401,157.411
1390527693401,157.472
1390527753401,156.946
1390527813401,157.122
1390527873401,157.526
1390527933401,157.696
1390527993401,157.429
1390528053401,157.508
1390528113401,157.283
1390528173401,157.622
1390528233401,157.221
1390528293401,157.436
1390528353401,157.321
1390528413401,157.078
1390528473401,157.364
1390528533401,157.318
1390528593401,157.373
1390528653401,157.320
1390528713401,157.185
1390528773401,157.727
1390528833411,157.421
1390528893411,157.228
1390528953411,157.717
1390529013411,157.066
1390529073411,157.289
1390529133411,157.494
1390529193411,157.102
1390529253411,157.114
1390529313411,157.097
1390529373411,157.322
1390529433411,157.131
1390529493411,157.428
1390529553411,157.334
1390529613411,157.531
1390529673411,157.106
1390529733411,157.378
1390529793411,157.236
1390529853411,157.281
1390529913411,157.540
1390529973411,157.378
1390530033411,157.360
1390530093411,157.384
1390530153411,157.436
1390530213411,157.083
1390530273411,157.332
1390530333411,157.310
1390530393411,157.339
1390530453411,157.082
1390530513411,157.168
1390530573411,157.636
1390530633411,157.398
1390530693411,157.333
1390530753411,157.608
1390530813411,157.355
1390530873411,157.395
1390530933411,157.677
1390530993411,157.368
1390531053411,157.778
1390531113411,157.710
1390531173411,157.670
1390531233411,157.375
1390531293411,157.454
1390531353411,157.590
1390531413411,157.921
1390531473411,157.669
1390531533411,157.697
1390531593411,157.969
1390531653411,157.881
1390531713411,157.819
1390531773411,157.970
1390531833411,158.129
1390531893411,157.640
1390531953411,158.167
1390532013411,157.824
1390532073411,158.024
1390532133411,158.082
1390532193411,157.880
1390532253411,158.121
1390532313411,158.264
1390532373411,157.750
1390532433422,158.328
1390532493422,157.997
1390532553422,158.216
1390532613422,158.352
1390532673422,158.215
1390532733422,158.718
1390532793422,158.520
1390532853422,158.257
1390532913422,158.320
1390532973422,158.752
1390533033422,158.712
1390533093422,158.889
1390533153422,158.267
1390533213422,158.585
1390533273422,158.824
1390533333422,158.492
1390533393422,158.636
1390533453422,158.979
1390533513422,159.081
1390533573422,159.016
1390533633422,158.637
1390533693422,158.858
1390533753422,158.532
1390533813422,158.786
1390533873422,159.094
1390533933422,158.903
1390533993422,158.697
1390534053422,158.998
1390534113422,158.936
1390534173422,159.012
1390534233422,158.798
1390534293422,158.900
1390534353422,159.191
1390534413422,159.247
1390534473422,158.876
1390534533422,159.430
1390534593422,158.947
1390534653422,159.177
1390534713422,158.696
1390534773422,158.748
1390534833422,159.282
1390534893422,159.040
1390534953422,158.971
1390535013422,158.953
1390535073422,159.089
1390535133422,159.168
1390535193422,158.851
1390535253422,158.927
1390535313422,158.768
1390535373422,158.680
1390535433422,159.241
1390535493422,158.848
1390535553422,158.662
1390535613422,158.464
1390535673422,158.820
1390535733422,158.609
1390535793422,158.658
1390535853422,158.762
1390535913422,158.945
1390535973422,158.975
1390536033432,158.704
1390536093432,158.636
1390536153432,158.607
1390536213432,158.749
1390536273432,158.399
1390536333432,158.608
1390536393432,158.556
1390536453432,158.202
1390536513432,158.682
1390536573432,158.030
1390536633432,158.644
1390536693432,158.682
1390536753432,158.506
1390536813432,158.425
1390536873432,158.614
1390536933432,158.590
1390536993432,158.330
1390537053432,158.464
1390537113432,158.387
1390537173432,158.513
1390537233432,158.198
1390537293432,158.013
1390537353432,158.323
1390537413432,158.430
1390537473432,158.204
1390537533432,158.338
1390537593432,158.333
1390537653432,158.231
1390537713432,158.113
1390537773432,158.244
1390537833432,158.325
1390537893432,158.338
1390537953432,158.175
1390538013432,158.086
1390538073432,158.523
1390538133432,158.568
1390538193432,158.278
1390538253432,158.301
1390538313432,157.934
1390538373432,157.980
1390538433432,158.213
1390538493432,158.095
1390538553432,158.379
1390538613432,158.839
1390538673432,158.153
1390538733432,158.207
1390538793432,158.487
1390538853432,158.579
1390538913432,158.574
1390538973432,158.254
1390539033432,158.045
1390539093432,158.041
1390539153432,158.390
1390539213432,158.426
1390539273432,158.334
1390539333432,158.078
1390539393432,157.990
1390539453432,158.030
1390539513432,158.247
1390539573432,157.928
1390539633443,157.753
1390539693443,158.137
1390539753443,158.394
1390539813443,158.138
1390539873443,158.173
1390539933443,158.049
1390539993443,157.939
1390540053443,158.007
1390540113443,157.592
1390540173443,157.826
1390540233443,158.090
1390540293443,157.940
1390540353443,157.480
1390540413443,157.799
1390540473443,157.787
1390540533443,158.095
1390540593443,157.719
1390540653443,157.725
1390540713443,157.876
1390540773443,157.561
1390540833443,157.438
1390540893443,157.701
1390540953443,157.650
1390541013443,157.588
1390541073443,157.357
1390541133443,157.548
1390541193443,157.590
1390541253443,157.324
1390541313443,157.607
1390541373443,157.445
1390541433443,157.382
1390541493443,157.346
1390541553443,157.255
1390541613443,157.172
1390541673443,156.923
1390541733443,157.540
1390541793443,157.131
1390541853443,156.925
1390541913443,157.198
1390541973443,157.366
1390542033443,157.574
1390542093443,157.350
1390542153443,157.536
1390542213443,156.974
1390542273443,157.201
1390542333443,157.135
1390542393443,157.131
1390542453443,157.004
1390542513443,157.185
1390542573443,157.207
1390542633443,156.968
1390542693443,157.101
1390542753443,157.177
1390542813443,157.163
1390542873443,157.046
1390542933443,157.199
1390542993443,157.056
1390543053443,157.471
1390543113443,156.904
1390543173443,157.277
1390543233453,157.292
1390543293453,157.355
1390543353453,157.173
1390543413453,156.854
1390543473453,157.195
1390543533453,157.317
1390543593453,157.108
1390543653453,157.408
1390543713453,157.375
1390543773453,157.018
1390543833453,157.463
1390543893453,157.659
1390543953453,157.229
1390544013453,157.171
1390544073453,157.245
1390544133453,157.290
1390544193453,157.255
1390544253453,157.151
1390544313453,156.953
1390544373453,157.095
1390544433453,157.251
1390544493453,157.152
1390544553453,157.231
1390544613453,157.731
1390544673453,157.376
1390544733453,157.048
1390544793453,157.168
1390544853453,157.226
1390544913453,157.226
1390544973453,157.208
1390545033453,157.136
1390545093453,157.132
1390545153453,157.258
1390545213453,157.072
1390545273453,157.177
1390545333453,157.247
1390545393453,156.995
1390545453453,157.245
1390545513453,157.199
1390545573453,157.197
1390545633453,157.030
1390545693453,156.996
1390545753453,156.606
1390545813453,157.149
1390545873453,156.956
1390545933453,156.981
1390545993453,157.080
1390546053453,156.874
1390546113453,156.681
1390546173453,156.978
1390546233453,156.917
1390546293453,156.829
1390546353453,156.615
1390546413453,156.659
1390546473453,156.664
1390546533453,156.461
1390546593453,156.783
1390546653453,156.709
1390546713453,156.645
1390546773453,156.514
1390546833464,156.562
1390546893464,156.490
1390546953464,156.761
1390547013464,156.862
1390547073464,156.563
1390547133464,156.699
1390547193464,156.366
1390547253464,156.465
1390547313464,156.732
1390547373464,156.329
1390547433464,156.517
1390547493464,156.543
1390547553464,156.688
1390547613464,156.715
1390547673464,156.766
1390547733464,156.328
1390547793464,156.613
1390547853464,156.684
1390547913464,156.194
1390547973464,156.436
1390548033464,156.659
1390548093464,156.692
1390548153464,156.402
1390548213464,156.573
1390548273464,156.503
1390548333464,156.553
1390548393464,156.547
1390548453464,156.423
1390548513464,156.546
1390548573464,156.605
1390548633464,156.575
1390548693464,156.347
1390548753464,156.538
1390548813464,156.257
1390548873464,156.338
1390548933464,156.136
1390548993464,156.402
1390549053464,156.134
1390549113464,156.512
1390549173464,156.547
1390549233464,156.362
1390549293464,156.661
1390549353464,156.362
1390549413464,156.726
1390549473464,156.417
1390549533464,156.314
1390549593464,156.150
1390549653464,156.338
1390549713464,156.586
1390549773464,156.458
1390549833464,156.262
1390549893464,156.687
1390549953464,156.100
1390550013464,156.328
1390550073464,156.508
1390550133464,156.491
1390550193464,156.289
1390550253464,156.173
1390550313464,156.535
1390550373464,156.269
1390550433475,156.417
1390550493475,156.558
1390550553475,156.452
1390550613475,156.418
1390550673475,156.477
1390550733475,156.532
1390550793475,156.234
1390550853475,156.410
1390550913475,156.834
1390550973475,156.481
1390551033475,156.843
1390551093475,156.369
1390551153475,156.441
1390551213475,156.450
1390551273475,156.491
1390551333475,156.673
1390551393475,156.544
1390551453475,156.562
1390551513475,156.421
1390551573475,156.316
1390551633475,156.483
1390551693475,156.207
1390551753475,156.796
1390551813475,156.424
1390551873475,156.287
1390551933475,156.438
1390551993475,156.558
1390552053475,156.327
1390552113475,156.637
1390552173475,156.603
1390552233475,156.437
1390552293475,156.533
1390552353475,156.527
1390552413475,156.660
1390552473475,156.701
1390552533475,156.644
1390552593475,156.831
1390552653475,156.912
1390552713475,156.611
1390552773475,156.960
1390552833475,156.484
1390552893475,156.989
1390552953475,157.017
1390553013475,156.801
1390553073475,156.804
1390553133475,156.981
1390553193475,156.841
1390553253475,156.633
1390553313475,156.901
1390553373475,156.940
1390553433475,156.951
1390553493475,157.158
1390553553475,157.300
1390553613475,157.188
1390553673475,156.951
1390553733475,156.896
1390553793475,156.937
1390553853475,157.329
1390553913475,157.245
1390553973475,156.953
1390554033486,157.191
1390554093486,157.420
1390554153486,157.052
1390554213486,157.409
1390554273486,157.427
1390554333486,157.185
1390554393486,157.453
1390554453486,157.217
1390554513486,157.432
1390554573486,157.535
1390554633486,157.296
1390554693486,157.822
1390554753486,157.456
1390554813486,157.525
1390554873486,157.592
1390554933486,157.336
1390554993486,157.172
1390555053486,157.386
1390555113486,157.541
1390555173486,157.250
1390555233486,157.634
1390555293486,157.685
1390555353486,157.556
1390555413486,157.526
1390555473486,157.355
1390555533486,157.403
1390555593486,157.609
1390555653486,157.541
1390555713486,157.554
1390555773486,157.233
1390555833486,157.743
1390555893486,157.663
1390555953486,157.651
1390556013486,157.712
1390556073486,157.502
1390556133486,157.324
1390556193486,157.185
1390556253486,157.212
1390556313486,157.462
1390556373486,157.285
1390556433486,157.272
1390556493486,157.288
1390556553486,157.412
1390556613486,157.586
1390556673486,157.800
1390556733486,157.250
1390556793486,157.454
1390556853486,157.665
1390556913486,157.251
1390556973486,157.421
1390557033486,157.210
1390557093486,157.554
1390557153486,157.590
1390557213486,157.475
1390557273486,157.899
1390557333486,157.516
1390557393486,157.370
1390557453486,157.570
1390557513486,157.708
1390557573486,157.386
1390557633498,157.163
1390557693498,157.527
1390557753498,157.702
1390557813498,157.829
1390557873498,157.397
1390557933498,157.233
1390557993498,157.362
1390558053498,157.199
1390558113498,157.414
1390558173498,157.144
1390558233498,157.419
1390558293498,157.312
1390558353498,156.983
1390558413498,157.064
1390558473498,157.055
1390558533498,157.357
1390558593498,157.349
1390558653498,156.927
1390558713498,157.428
1390558773498,157.306
1390558833498,157.355
1390558893498,157.201
1390558953498,156.920
1390559013498,157.297
1390559073498,157.316
1390559133498,157.463
1390559193498,157.349
1390559253498,157.688
1390559313498,157.605
1390559373498,157.615
1390559433498,157.375
1390559493498,157.217
1390559553498,157.017
1390559613498,157.137
1390559673498,157.234
1390559733498,157.496
1390559793498,157.432
1390559853498,157.512
1390559913498,157.365
1390559973498,157.533
1390560033498,157.486
1390560093498,157.627
1390560153498,157.762
1390560213498,157.213
1390560273498,157.669
1390560333498,157.242
1390560393498,156.997
1390560453498,157.111
1390560513498,157.385
1390560573498,157.503
1390560633498,157.362
1390560693498,157.161
1390560753498,157.500
1390560813498,157.673
1390560873498,157.525
1390560933498,157.444
1390560993498,157.303
1390561053498,157.210
1390561113498,157.772
1390561173498,157.587
1390561233509,157.796
1390561293509,157.495
1390561353509,157.476
1390561413509,157.520
1390561473509,157.568
1390561533509,157.337
1390561593509,157.272
1390561653509,157.327
1390561713509,157.231
1390561773509,157.093
1390561833509,157.164
1390561893509,157.487
1390561953509,157.017
1390562013509,156.922
1390562073509,157.067
1390562133509,157.112
1390562193509,157.003
1390562253509,156.636
1390562313509,156.848
1390562373509,157.485
1390562433509,156.906
1390562493509,156.915
1390562553509,156.996
1390562613509,156.773
1390562673509,157.016
1390562733509,156.843
1390562793509,156.799
1390562853509,156.964
1390562913509,156.498
1390562973509,156.989
1390563033509,156.491
1390563093509,156.596
1390563153509,156.846
1390563213509,156.793
1390563273509,156.435
1390563333509,156.582
1390563393509,156.651
1390563453509,156.595
1390563513509,156.547
1390563573509,156.595
1390563633509,156.559
1390563693509,156.448
1390563753509,156.467
1390563813509,156.360
1390563873509,156.586
1390563933509,156.248
1390563993509,156.314
1390564053509,156.367
1390564113509,156.296
1390564173509,156.354
1390564233509,156.440
1390564293509,156.193
1390564353509,156.190
1390564413509,155.990
1390564473509,156.522
1390564533509,156.576
1390564593509,156.268
1390564653509,156.035
1390564713509,156.189
1390564773509,156.063
1390564833520,156.261
1390564893520,156.397
1390564953520,156.394
1390565013520,156.195
1390565073520,156.172
1390565133520,156.484
1390565193520,156.332
1390565253520,155.974
1390565313520,156.166
1390565373520,156.214
1390565433520,156.286
1390565493520,156.230
1390565553520,155.915
1390565613520,156.037
1390565673520,155.992
1390565733520,155.929
1390565793520,155.736
1390565853520,155.973
1390565913520,156.057
1390565973520,155.788
1390566033520,156.039
1390566093520,156.147
1390566153520,156.104
1390566213520,156.193
1390566273520,155.948
1390566333520,155.627
1390566393520,156.168
1390566453520,155.748
1390566513520,155.838
1390566573520,155.901
1390566633520,155.881
1390566693520,156.120
1390566753520,155.629
1390566813520,156.078
1390566873520,155.892
1390566933520,155.879
1390566993520,155.792
1390567053520,155.693
1390567113520,155.870
1390567173520,155.742
1390567233520,155.712
1390567293520,155.834
1390567353520,155.808
1390567413520,155.698
1390567473520,156.145
1390567533520,156.019
1390567593520,155.865
1390567653520,156.001
1390567713520,155.901
1390567773520,155.716
1390567833520,155.998
1390567893520,155.894
1390567953520,155.787
1390568013520,155.896
1390568073520,155.834
1390568133520,156.072
1390568193520,156.031
1390568253520,156.140
1390568313520,156.110
1390568373520,156.059
1390568433531,156.215
1390568493531,156.071
1390568553531,156.193
1390568613531,155.858
1390568673531,156.170
1390568733531,156.353
1390568793531,156.371
1390568853531,156.296
1390568913531,156.493
1390568973531,156.634
1390569033531,156.592
1390569093531,156.437
1390569153531,156.293
1390569213531,156.704
1390569273531,156.601
1390569333531,156.948
1390569393531,156.449
1390569453531,156.421
1390569513531,156.299
1390569573531,156.676
1390569633531,156.195
1390569693531,156.334
1390569753531,156.547
1390569813531,156.628
1390569873531,156.717
1390569933531,156.429
1390569993531,156.448
1390570053531,156.494
1390570113531,156.503
1390570173531,156.484
1390570233531,156.717
1390570293531,156.581
1390570353531,156.375
1390570413531,156.848
1390570473531,156.618
1390570533531,156.337
1390570593531,156.823
1390570653531,156.849
1390570713531,156.779
1390570773531,156.565
1390570833531,156.395
1390570893531,156.792
1390570953531,156.882
1390571013531,156.702
1390571073531,156.842
1390571133531,156.792
1390571193531,156.482
1390571253531,156.568
1390571313531,156.747
1390571373531,156.827
1390571433531,156.508
1390571493531,156.723
1390571553531,156.563
1390571613531,156.761
1390571673531,156.623
1390571733531,156.665
1390571793531,156.723
1390571853531,156.781
1390571913531,156.546
1390571973531,157.020
1390572033542,156.564
1390572093542,156.449
1390572153542,156.642
1390572213542,156.664
1390572273542,156.610
1390572333542,156.603
1390572393542,156.420
1390572453542,156.614
1390572513542,156.359
1390572573542,156.573
1390572633542,156.189
1390572693542,156.456
1390572753542,156.374
1390572813542,156.590
1390572873542,156.665
1390572933542,156.274
1390572993542,156.535
1390573053542,156.521
1390573113542,156.826
1390573173542,156.358
1390573233542,156.198
1390573293542,156.283
1390573353542,156.117
1390573413542,156.371
1390573473542,156.274
1390573533542,156.233
1390573593542,156.535
1390573653542,156.349
1390573713542,156.232
1390573773542,156.373
1390573833542,156.227
1390573893542,155.976
1390573953542,156.086
1390574013542,155.907
1390574073542,156.288
1390574133542,156.226
1390574193542,156.359
1390574253542,156.399
1390574313542,156.567
1390574373542,156.301
1390574433542,156.464
1390574493542,156.245
1390574553542,156.013
1390574613542,156.166
1390574673542,156.147
1390574733542,156.743
1390574793542,156.398
1390574853542,156.333
1390574913542,156.595
1390574973542,156.119
1390575033542,155.955
1390575093542,156.603
1390575153542,156.674
1390575213542,156.489
1390575273542,156.512
1390575333542,156.465
1390575393542,156.550
1390575453542,156.639
1390575513542,156.207
1390575573542,156.557
1390575633554,156.434
1390575693554,156.526
1390575753554,156.535
1390575813554,156.711
1390575873554,156.799
1390575933554,156.666
1390575993554,156.446
1390576053554,156.330
1390576113554,157.072
1390576173554,156.760
1390576233554,156.861
1390576293554,156.883
1390576353554,156.365
1390576413554,156.758
1390576473554,156.921
1390576533554,156.424
1390576593554,156.607
1390576653554,156.544
1390576713554,156.663
1390576773554,156.623
1390576833554,156.458
1390576893554,156.439
1390576953554,156.814
1390577013554,156.673
1390577073554,156.511
1390577133554,156.457
1390577193554,156.628
1390577253554,156.818
1390577313554,156.633
1390577373554,156.801
1390577433554,156.588
1390577493554,156.871
1390577553554,156.590
1390577613554,156.949
1390577673554,156.446
1390577733554,156.552
1390577793554,156.730
1390577853554,156.696
1390577913554,156.797
1390577973554,156.778
1390578033554,156.991
1390578093554,157.036
1390578153554,156.740
1390578213554,156.643
1390578273554,156.872
1390578333554,157.185
1390578393554,156.499
1390578453554,156.870
1390578513554,156.672
1390578573554,157.065
1390578633554,156.668
1390578693554,157.004
1390578753554,156.557
1390578813554,156.819
1390578873554,156.738
1390578933554,156.999
1390578993554,157.029
1390579053554,156.942
1390579113554,157.187
1390579173554,157.375
1390579233565,156.849
1390579293565,157.219
1390579353565,157.101
1390579413565,157.270
1390579473565,156.974
1390579533565,157.429
1390579593565,157.315
1390579653565,157.319
1390579713565,157.318
1390579773565,157.144
1390579833565,157.136
1390579893565,156.961
1390579953565,157.233
1390580013565,157.520
1390580073565,157.465
1390580133565,157.377
1390580193565,157.705
1390580253565,157.561
1390580313565,157.567
1390580373565,157.848
1390580433565,157.993
1390580493565,157.244
1390580553565,157.538
1390580613565,158.017
1390580673565,157.717
1390580733565,157.554
1390580793565,157.656
1390580853565,157.970
1390580913565,157.662
1390580973565,157.992
1390581033565,157.820
1390581093565,157.512
1390581153565,157.714
1390581213565,158.023
1390581273565,158.027
1390581333565,157.952
1390581393565,157.820
1390581453565,157.939
1390581513565,157.850
1390581573565,157.859
1390581633565,157.832
1390581693565,157.893
1390581753565,157.718
1390581813565,157.931
1390581873565,157.864
1390581933565,158.070
1390581993565,158.008
1390582053565,157.526
1390582113565,158.170
1390582173565,158.059
1390582233565,158.049
1390582293565,158.062
1390582353565,158.048
1390582413565,158.112
1390582473565,157.774
1390582533565,158.142
1390582593565,158.184
1390582653565,158.404
1390582713565,158.094
1390582773565,157.841
1390582833575,158.266
1390582893575,158.300
1390582953575,158.107
1390583013575,158.123
1390583073575,158.092
1390583133575,158.633
1390583193575,158.296
1390583253575,158.337
1390583313575,158.398
1390583373575,158.550
1390583433575,158.224
1390583493575,158.183
1390583553575,158.500
1390583613575,158.352
1390583673575,157.948
1390583733575,158.113
1390583793575,158.166
1390583853575,158.178
1390583913575,158.568
1390583973575,158.393
1390584033575,158.493
1390584093575,158.558
1390584153575,157.963
1390584213575,158.128
1390584273575,158.474
1390584333575,158.303
1390584393575,158.559
1390584453575,158.593
1390584513575,158.184
1390584573575,158.510
1390584633575,158.263
1390584693575,158.347
1390584753575,158.634
1390584813575,158.420
1390584873575,158.503
1390584933575,158.611
1390584993575,158.613
1390585053575,158.551
1390585113575,158.332
1390585173575,158.424
1390585233575,158.449
1390585293575,158.352
1390585353575,158.986
1390585413575,158.583
1390585473575,158.750
1390585533575,158.455
1390585593575,158.174
1390585653575,158.611
1390585713575,158.684
1390585773575,158.544
1390585833575,158.496
1390585893575,158.457
1390585953575,158.499
1390586013575,158.576
1390586073575,158.874
1390586133575,158.570
1390586193575,158.778
1390586253575,158.372
1390586313575,158.872
1390586373575,159.119
1390586433586,158.770
1390586493586,158.878
1390586553586,159.062
1390586613586,159.013
1390586673586,158.621
1390586733586,158.649
1390586793586,158.983
1390586853586,158.770
1390586913586,158.882
1390586973586,159.187
1390587033586,159.115
1390587093586,158.863
1390587153586,158.672
1390587213586,158.915
1390587273586,158.745
1390587333586,159.080
1390587393586,159.314
1390587453586,158.881
1390587513586,158.750
1390587573586,158.897
1390587633586,158.764
1390587693586,158.820
1390587753586,159.071
1390587813586,159.139
1390587873586,159.142
1390587933586,158.852
1390587993586,159.106
1390588053586,158.710
1390588113586,158.911
1390588173586,158.966
1390588233586,159.066
1390588293586,158.621
1390588353586,159.327
1390588413586,159.282
1390588473586,159.032
1390588533586,159.019
1390588593586,159.011
1390588653586,159.101
1390588713586,159.124
1390588773586,159.343
1390588833586,159.031
1390588893586,159.278
1390588953586,158.775
1390589013586,159.155
1390589073586,159.035
1390589133586,159.144
1390589193586,159.050
1390589253586,159.080
1390589313586,159.046
1390589373586,159.012
1390589433586,159.097
1390589493586,159.378
1390589553586,159.122
1390589613586,158.725
1390589673586,158.968
1390589733586,158.819
1390589793586,158.912
1390589853586,159.330
1390589913586,158.848
1390589973586,159.197
1390590033597,158.962
1390590093597,159.213
1390590153597,159.041
1390590213597,159.000
1390590273597,158.862
1390590333597,158.704
1390590393597,158.836
1390590453597,158.604
1390590513597,158.646
1390590573597,158.707
1390590633597,158.578
1390590693597,158.514
1390590753597,158.969
1390590813597,158.979
1390590873597,158.729
1390590933597,158.684
1390590993597,158.574
1390591053597,158.799
1390591113597,158.514
1390591173597,158.759
1390591233597,158.279
1390591293597,158.631
1390591353597,158.343
1390591413597,158.377
1390591473597,158.527
1390591533597,158.460
1390591593597,158.685
1390591653597,158.503
1390591713597,158.475
1390591773597,158.433
1390591833597,158.337
1390591893597,158.610
1390591953597,158.599
1390592013597,158.669
1390592073597,158.332
1390592133597,158.376
1390592193597,158.384
1390592253597,158.837
1390592313597,158.323
1390592373597,158.809
1390592433597,158.424
1390592493597,158.732
1390592553597,158.639
1390592613597,158.494
1390592673597,158.637
1390592733597,158.469
1390592793597,158.417
1390592853597,158.545
1390592913597,158.354
1390592973597,158.254
1390593033597,158.314
1390593093597,158.338
1390593153597,158.511
1390593213597,158.129
1390593273597,158.161
1390593333597,158.499
1390593393597,158.419
1390593453597,158.630
1390593513597,158.633
1390593573597,158.217
1390593633607,158.275
1390593693607,158.716
1390593753607,158.475
1390593813607,158.449
1390593873607,158.600
1390593933607,158.564
1390593993607,158.280
1390594053607,158.249
1390594113607,158.274
1390594173607,158.267
1390594233607,158.294
1390594293607,158.451
1390594353607,158.162
1390594413607,158.385
1390594473607,158.604
1390594533607,157.898
1390594593607,158.298
1390594653607,158.377
1390594713607,158.208
1390594773607,158.636
1390594833607,158.156
1390594893607,158.326
1390594953607,158.285
1390595013607,158.235
1390595073607,158.211
1390595133607,158.187
1390595193607,157.745
1390595253607,158.356
1390595313607,158.203
1390595373607,158.020
1390595433607,158.095
1390595493607,158.132
1390595553607,158.149
1390595613607,158.000
1390595673607,158.049
1390595733607,157.667
1390595793607,158.026
1390595853607,157.922
1390595913607,157.821
1390595973607,157.799
1390596033607,157.752
1390596093607,157.823
1390596153607,157.831
1390596213607,157.925
1390596273607,157.867
1390596333607,157.854
1390596393607,157.740
1390596453607,157.460
1390596513607,157.849
1390596573607,157.619
1390596633607,157.223
1390596693607,157.310
1390596753607,157.463
1390596813607,157.370
1390596873607,157.589
1390596933607,157.441
1390596993607,157.764
1390597053607,157.460
1390597113607,157.393
1390597173607,157.555
1390597233618,157.076
1390597293618,157.336
1390597353618,157.189
1390597413618,157.239
1390597473618,157.263
1390597533618,157.156
1390597593618,157.028
1390597653618,156.922
1390597713618,157.099
1390597773618,157.034
1390597833618,157.154
1390597893618,156.308
1390598433618,157.016
1390598493618,156.470
1390598553618,156.868
1390598613618,156.671
1390598673618,156.453
1390598733618,156.555
1390598793618,156.269
1390598853618,156.311
1390598913618,156.376
1390598973618,156.225
1390599033618,156.380
1390599093618,156.294
1390599153618,156.525
1390599213618,156.097
1390599273618,156.566
1390599333618,156.483
1390599393618,156.113
1390599453618,156.605
1390599513618,156.468
1390599573618,156.331
1390599633618,156.100
1390599693618,156.366
1390599753618,156.629
1390599813618,156.611
1390599873618,156.186
1390599933618,156.240
1390599993618,156.324
1390600053618,156.367
1390600113618,156.523
1390600173618,156.070
1390600233618,156.146
1390600293618,156.215
1390600353618,156.338
1390600413618,156.570
1390600473618,156.149
1390600533618,156.290
1390600593618,156.557
1390600653618,156.380
1390600713618,156.129
1390600773618,156.215
1390600833628,156.136
1390600893628,156.377
1390600953628,156.178
1390601013628,156.251
1390601073628,156.199
1390601133628,156.234
1390601193628,156.531
1390601253628,156.385
1390601313628,156.222
1390601373628,156.320
1390601433628,156.365
1390601493628,156.657
1390601553628,156.351
1390601613628,156.330
1390601673628,156.705
1390601733628,156.303
1390601793628,156.152
1390601853628,156.511
1390601913628,156.439
1390601973628,156.397
1390602033628,156.345
1390602093628,156.372
1390602153628,156.190
1390602213628,156.318
1390602273628,156.680
1390602333628,156.453
1390602393628,156.569
1390602453628,156.278
1390602513628,156.737
1390602573628,156.075
1390602633628,156.362
1390602693628,156.279
1390602753628,156.085
1390602813628,156.253
1390602873628,156.029
1390602933628,156.198
1390602993628,156.555
1390603053628,156.127
1390603113628,156.444
1390603173628,156.262
1390603233628,156.316
1390603293628,156.212
1390603353628,156.168
1390603413628,156.291
1390603473628,155.969
1390603533628,156.013
1390603593628,156.515
1390603653628,156.216
1390603713628,156.417
1390603773628,156.185
1390603833628,156.024
1390603893628,156.156
1390603953628,156.233
1390604013628,156.024
1390604073628,155.959
1390604133628,155.938
1390604193628,155.849
1390604253628,156.159
1390604313628,155.705
1390604373628,156.024
1390604433638,156.005
1390604493638,155.793
1390604553638,156.028
1390604613638,155.891
1390604673638,155.801
1390604733638,156.060
1390604793638,155.508
1390604853638,155.934
1390604913638,155.656
1390604973638,155.962
1390605033638,155.789
1390605093638,156.269
1390605153638,155.818
1390605213638,155.658
1390605273638,155.698
1390605333638,155.850
1390605393638,156.035
1390605453638,155.960
1390605513638,156.345
1390605573638,156.104
1390605633638,156.112
1390605693638,155.897
1390605753638,155.924
1390605813638,155.699
1390605873638,156.189
1390605933638,156.136
1390605993638,156.174
1390606053638,156.184
1390606113638,155.919
1390606173638,155.801
1390606233638,155.848
1390606293638,156.109
1390606353638,156.224
1390606413638,156.135
1390606473638,156.362
1390606533638,156.140
1390606593638,155.946
1390606653638,155.886
1390606713638,156.188
1390606773638,156.130
1390606833638,156.409
1390606893638,156.544
1390606953638,156.538
1390607013638,156.285
1390607073638,156.524
1390607133638,155.941
1390607193638,156.196
1390607253638,156.024
1390607313638,156.300
1390607373638,156.475
1390607433638,156.572
1390607493638,156.190
1390607553638,156.367
1390607613638,156.086
1390607673638,156.276
1390607733638,156.511
1390607793638,156.503
1390607853638,156.375
1390607913638,156.391
1390607973638,156.134