1390608033648,155.856 1390608093648,156.334 1390608153648,156.461 1390608213648,156.001 1390608273648,156.121 1390608333648,156.107 1390608393648,156.238 1390608453648,155.982 1390608513648,156.577 1390608573648,155.947 1390608633648,156.362 1390608693648,156.210 1390608753648,156.153 1390608813648,156.419 1390608873648,156.035 1390608933648,155.882 1390608993648,156.577 1390609053648,156.716 1390609113648,156.677 1390609173648,156.191 1390609233648,156.294 1390609293648,156.315 1390609353648,156.147 1390609413648,156.136 1390609473648,156.356 1390609533648,156.080 1390609593648,156.329 1390609653648,156.489 1390609713648,156.101 1390609773648,156.020 1390609833648,156.256 1390609893648,156.536 1390609953648,156.086 1390610013648,156.131 1390610073648,156.025 1390610133648,155.950 1390610193648,156.254 1390610253648,156.248 1390610313648,156.105 1390610373648,156.264 1390610433648,156.089 1390610493648,156.290 1390610553648,156.495 1390610613648,156.268 1390610673648,156.095 1390610733648,156.164 1390610793648,156.402 1390610853648,156.376 1390610913648,156.217 1390610973648,156.007 1390611033648,156.367 1390611093648,156.342 1390611153648,156.364 1390611213648,156.294 1390611273648,156.034 1390611333648,156.369 1390611393648,156.044 1390611453648,156.393 1390611513648,156.365 1390611573648,156.507 1390611633659,156.697 1390611693659,156.543 1390611753659,156.292 1390611813659,156.598 1390611873659,156.593 1390611933659,156.688 1390611993659,156.780 1390612053659,156.628 1390612113659,156.659 1390612173659,156.689 1390612233659,156.729 1390612293659,156.651 1390612353659,156.791 1390612413659,156.823 1390612473659,156.613 1390612533659,156.688 1390612593659,156.621 1390612653659,157.235 1390612713659,156.769 1390612773659,156.840 1390612833659,156.807 1390612893659,156.534 1390612953659,156.909 1390613013659,156.572 1390613073659,156.956 1390613133659,157.204 1390613193659,157.066 1390613253659,156.407 1390613313659,157.193 1390613373659,156.910 1390613433659,157.033 1390613493659,156.731 1390613553659,156.987 1390613613659,156.541 1390613673659,156.618 1390613733659,156.505 1390613793659,156.513 1390613853659,156.575 1390613913659,156.975 1390613973659,156.487 1390614033659,156.485 1390614093659,156.525 1390614153659,156.397 1390614213659,156.351 1390614273659,156.063 1390614333659,156.396 1390614393659,156.223 1390614453659,156.249 1390614513659,156.032 1390614573659,156.396 1390614633659,156.378 1390614693659,156.490 1390614753659,156.176 1390614813659,156.378 1390614873659,156.500 1390614933659,156.499 1390614993659,156.248 1390615053659,156.186 1390615113659,156.196 1390615173659,156.222 1390615233669,156.211 1390615293669,155.976 1390615353669,156.062 1390615413669,156.330 1390615473669,156.656 1390615533669,155.879 1390615593669,156.508 1390615653669,156.794 1390615713669,156.135 1390615773669,156.529 1390615833669,156.448 1390615893669,156.611 1390615953669,156.342 1390616013669,156.286 1390616073669,156.508 1390616133669,156.374 1390616193669,156.198 1390616253669,156.071 1390616313669,156.769 1390616373669,156.527 1390616433669,156.218 1390616493669,156.033 1390616553669,156.500 1390616613669,156.293 1390616673669,156.754 1390616733669,156.725 1390616793669,156.473 1390616853669,156.473 1390616913669,156.329 1390616973669,156.165 1390617033669,156.798 1390617093669,156.436 1390617153669,156.271 1390617213669,156.663 1390617273669,156.589 1390617333669,156.266 1390617393669,156.346 1390617453669,156.434 1390617513669,156.398 1390617573669,156.337 1390617633669,156.148 1390617693669,156.406 1390617753669,156.409 1390617813669,156.418 1390617873669,156.421 1390617933669,156.465 1390617993669,156.308 1390618053669,156.593 1390618113669,156.317 1390618173669,156.362 1390618233669,156.670 1390618293669,156.601 1390618353669,156.619 1390618413669,156.858 1390618473669,156.393 1390618533669,156.522 1390618593669,156.630 1390618653669,156.612 1390618713669,156.991 1390618773669,156.831 1390618833679,157.362 1390618893679,156.824 1390618953679,156.491 1390619013679,156.895 1390619073679,156.729 1390619133679,156.554 1390619193679,156.566 1390619253679,156.731 1390619313679,156.705 1390619373679,156.248 1390619433679,156.549 1390619493679,156.720 1390619553679,156.786 1390619613679,156.653 1390619673679,156.980 1390619733679,156.650 1390619793679,156.694 1390619853679,156.902 1390619913679,156.745 1390619973679,156.441 1390620033679,156.509 1390620093679,156.914 1390620153679,156.736 1390620213679,157.059 1390620273679,156.992 1390620333679,156.744 1390620393679,156.992 1390620453679,156.665 1390620513679,156.967 1390620573679,156.961 1390620633679,156.744 1390620693679,157.070 1390620753679,156.865 1390620813679,156.871 1390620873679,157.190 1390620933679,156.794 1390620993679,156.993 1390621053679,156.648 1390621113679,156.836 1390621173679,156.854 1390621233679,156.864 1390621293679,157.018 1390621353679,156.855 1390621413679,156.732 1390621473679,156.559 1390621533679,156.726 1390621593679,156.447 1390621653679,156.631 1390621713679,156.982 1390621773679,156.642 1390621833679,156.594 1390621893679,156.777 1390621953679,156.362 1390622013679,156.566 1390622073679,156.581 1390622133679,156.723 1390622193679,156.694 1390622253679,156.705 1390622313679,156.612 1390622373679,156.238 1390622433690,156.486 1390622493690,156.483 1390622553690,156.866 1390622613690,156.692 1390622673690,156.670 1390622733690,156.602 1390622793690,156.876 1390622853690,156.856 1390622913690,156.711 1390622973690,156.730 1390623033690,156.957 1390623093690,156.679 1390623153690,156.735 1390623213690,156.570 1390623273690,156.790 1390623333690,156.844 1390623393690,156.329 1390623453690,156.666 1390623513690,156.798 1390623573690,156.563 1390623633690,156.622 1390623693690,156.429 1390623753690,156.481 1390623813690,156.718 1390623873690,156.467 1390623933690,156.321 1390623993690,156.447 1390624053690,156.700 1390624113690,156.303 1390624173690,156.433 1390624233690,156.427 1390624293690,156.052 1390624353690,156.226 1390624413690,156.180 1390624473690,156.437 1390624533690,156.113 1390624593690,156.548 1390624653690,156.364 1390624713690,156.124 1390624773690,156.258 1390624833690,156.349 1390624893690,156.206 1390624953690,156.498 1390625013690,156.439 1390625073690,156.312 1390625133690,156.398 1390625193690,156.168 1390625253690,156.188 1390625313690,156.283 1390625373690,156.411 1390625433690,156.421 1390625493690,155.868 1390625553690,156.444 1390625613690,156.813 1390625673690,156.217 1390625733690,156.507 1390625793690,156.203 1390625853690,156.333 1390625913690,156.168 1390625973690,156.403 1390626033701,156.496 1390626093701,156.349 1390626153701,156.531 1390626213701,156.442 1390626273701,156.324 1390626333700,156.323 1390626393700,156.929 1390626453700,156.313 1390626513700,156.565 1390626573700,156.493 1390626633700,156.723 1390626693700,156.411 1390626753701,156.596 1390626813701,156.583 1390626873701,156.454 1390626933701,156.829 1390626993701,156.359 1390627053701,156.691 1390627113701,156.551 1390627173701,156.548 1390627233701,156.651 1390627293701,156.271 1390627353701,156.608 1390627413701,156.685 1390627473701,156.683 1390627533701,156.370 1390627593701,156.453 1390627653701,156.536 1390627713700,156.628 1390627773700,156.459 1390627833700,156.407 1390627893700,156.882 1390627953700,156.624 1390628013700,156.849 1390628073701,156.425 1390628133701,156.659 1390628193701,156.517 1390628253701,156.571 1390628313701,156.366 1390628373700,156.655 1390628433701,156.342 1390628493701,156.354 1390628553701,156.403 1390628613701,156.482 1390628673701,156.102 1390628733701,156.493 1390628793701,156.512 1390628853701,156.745 1390628913701,156.658 1390628973701,156.562 1390629033700,156.629 1390629093700,156.606 1390629153700,156.318 1390629213700,156.109 1390629273700,156.199 1390629333700,156.367 1390629393700,156.087 1390629453701,156.292 1390629513701,156.469 1390629573701,156.273 1390629633711,156.270 1390629693711,156.220 1390629753711,156.128 1390629813711,156.340 1390629873711,156.375 1390629933711,156.349 1390629993711,156.354 1390630053711,156.072 1390630113711,156.035 1390630173711,156.210 1390630233711,156.092 1390630293711,156.304 1390630353711,156.475 1390630413711,156.411 1390630473711,156.092 1390630533711,156.362 1390630593711,156.356 1390630653711,156.464 1390630713711,156.300 1390630773711,156.177 1390630833711,156.423 1390630893711,156.197 1390630953711,156.498 1390631013711,156.546 1390631073711,156.587 1390631133711,156.524 1390631193711,156.444 1390631253711,156.207 1390631313711,156.539 1390631373711,156.112 1390631433711,156.462 1390631493711,156.135 1390631553711,156.268 1390631613711,156.382 1390631673711,156.786 1390631733711,156.722 1390631793711,156.520 1390631853711,156.707 1390631913711,156.639 1390631973711,156.544 1390632033711,156.363 1390632093711,156.485 1390632153711,156.432 1390632213711,156.397 1390632273711,156.279 1390632333711,156.358 1390632393711,156.558 1390632453711,156.345 1390632513711,156.455 1390632573711,156.675 1390632633711,156.614 1390632693711,156.382 1390632753711,156.145 1390632813711,156.403 1390632873711,156.205 1390632933711,156.458 1390632993711,156.665 1390633053711,156.525 1390633113711,156.395 1390633173711,156.712 1390633233722,156.352 1390633293722,156.527 1390633353722,156.427 1390633413722,156.266 1390633473722,156.164 1390633533722,156.161 1390633593722,156.527 1390633653722,156.469 1390633713722,156.055 1390633773722,156.400 1390633833722,156.154 1390633893722,156.206 1390633953722,156.185 1390634013722,156.512 1390634073722,156.576 1390634133722,155.830 1390634193722,156.441 1390634253722,156.123 1390634313722,156.428 1390634373722,156.189 1390634433722,156.165 1390634493722,156.135 1390634553722,156.168 1390634613722,156.543 1390634673722,156.239 1390634733722,156.282 1390634793722,156.254 1390634853722,155.933 1390634913722,156.249 1390634973722,156.322 1390635033722,156.283 1390635093722,156.152 1390635153722,155.927 1390635213722,156.336 1390635273722,156.183 1390635333722,156.119 1390635393722,156.131 1390635453722,156.015 1390635513722,156.091 1390635573722,156.228 1390635633722,156.308 1390635693722,156.149 1390635753722,155.872 1390635813722,155.879 1390635873722,155.471 1390635933722,155.623 1390635993722,155.758 1390636053722,155.906 1390636113722,156.220 1390636173722,155.954 1390636233722,155.821 1390636293722,155.568 1390636353722,155.492 1390636413722,155.381 1390636473722,155.607 1390636533722,155.785 1390636593722,155.807 1390636653722,155.808 1390636713722,155.546 1390636773722,155.641 1390636833734,155.373 1390636893734,155.633 1390636953734,155.689 1390637013733,155.628 1390637073733,155.930 1390637133733,155.613 1390637193733,155.503 1390637253733,155.825 1390637313733,155.745 1390637373733,155.681 1390637433733,155.695 1390637493733,155.554 1390637553733,155.748 1390637613733,155.591 1390637673733,155.861 1390637733733,155.857 1390637793733,155.442 1390637853733,155.966 1390637913733,156.012 1390637973733,155.595 1390638033733,155.758 1390638093733,155.600 1390638153734,156.228 1390638213734,155.856 1390638273734,155.775 1390638333733,155.923 1390638393733,155.875 1390638453733,155.915 1390638513733,155.928 1390638573733,156.226 1390638633733,155.628 1390638693733,155.593 1390638753733,155.916 1390638813733,155.862 1390638873733,155.809 1390638933733,156.102 1390638993733,155.939 1390639053733,156.143 1390639113733,156.235 1390639173733,156.418 1390639233733,156.455 1390639293733,156.185 1390639353733,156.132 1390639413733,156.229 1390639473734,156.252 1390639533734,156.023 1390639593734,156.560 1390639653734,156.033 1390639713733,156.122 1390639773733,155.922 1390639833733,156.156 1390639893733,156.161 1390639953733,156.107 1390640013733,156.069 1390640073733,156.291 1390640133733,156.058 1390640193733,156.691 1390640253733,156.433 1390640313733,156.499 1390640373733,156.270 1390640433745,156.364 1390640493745,156.388 1390640553745,156.514 1390640613745,156.506 1390640673745,156.165 1390640733745,156.304 1390640793745,156.523 1390640853745,156.224 1390640913745,156.331 1390640973745,156.414 1390641033745,156.345 1390641093745,156.429 1390641153745,155.949 1390641213745,156.535 1390641273745,156.543 1390641333745,156.292 1390641393745,156.303 1390641453745,156.285 1390641513745,156.658 1390641573745,156.278 1390641633745,156.559 1390641693745,156.473 1390641753745,156.417 1390641813745,156.372 1390641873745,156.228 1390641933745,155.866 1390641993745,156.124 1390642053745,156.530 1390642113745,156.454 1390642173745,156.375 1390642233745,156.541 1390642293745,156.285 1390642353745,156.533 1390642413745,156.964 1390642473745,156.521 1390642533745,156.499 1390642593745,156.738 1390642653745,156.844 1390642713745,156.352 1390642773745,156.654 1390642833745,156.763 1390642893745,156.514 1390642953745,156.837 1390643013745,156.670 1390643073745,156.782 1390643133745,156.528 1390643193745,156.335 1390643253745,156.320 1390643313745,156.844 1390643373745,156.906 1390643433745,156.599 1390643493745,156.781 1390643553745,157.147 1390643613745,156.752 1390643673745,156.337 1390643733745,156.546 1390643793745,156.747 1390643853745,156.933 1390643913745,156.701 1390643973745,156.319 1390644033756,156.433 1390644093756,156.873 1390644153756,156.568 1390644213756,156.415 1390644273756,156.970 1390644333756,156.501 1390644393756,156.632 1390644453756,157.012 1390644513756,156.470 1390644573756,157.100 1390644633756,156.949 1390644693756,156.708 1390644753756,156.583 1390644813756,156.774 1390644873756,156.613 1390644933756,156.695 1390644993756,156.469 1390645053756,156.866 1390645113756,156.663 1390645173756,156.642 1390645233756,156.666 1390645293756,156.520 1390645353756,156.914 1390645413756,156.555 1390645473756,156.522 1390645533756,156.288 1390645593756,156.585 1390645653756,156.716 1390645713756,156.543 1390645773756,156.683 1390645833756,156.953 1390645893756,157.116 1390645953756,157.076 1390646013756,156.686 1390646073756,157.069 1390646133756,156.892 1390646193756,156.644 1390646253756,157.088 1390646313756,156.749 1390646373756,156.910 1390646433756,156.576 1390646493756,156.987 1390646553756,156.879 1390646613756,156.815 1390646673756,156.850 1390646733756,156.741 1390646793756,157.182 1390646853756,156.805 1390646913756,157.194 1390646973756,157.048 1390647033756,157.071 1390647093756,157.058 1390647153756,156.798 1390647213756,157.337 1390647273756,156.909 1390647333756,156.963 1390647393756,156.944 1390647453756,157.069 1390647513756,156.801 1390647573756,156.981 1390647633767,156.925 1390647693767,156.697 1390647753767,157.195 1390647813767,156.637 1390647873767,157.172 1390647933767,157.195 1390647993767,156.715 1390648053767,157.155 1390648113767,157.001 1390648173767,156.980 1390648233767,156.879 1390648293767,156.902 1390648353767,156.581 1390648413767,156.613 1390648473767,157.131 1390648533767,157.203 1390648593767,156.876 1390648653767,156.718 1390648713767,156.455 1390648773767,156.934 1390648833767,156.419 1390648893767,156.957 1390648953767,156.989 1390649013767,156.644 1390649073767,156.754 1390649133767,156.775 1390649193767,156.877 1390649253767,156.624 1390649313767,156.651 1390649373767,156.971 1390649433767,156.612 1390649493767,156.656 1390649553767,156.796 1390649613767,156.552 1390649673767,156.928 1390649733767,156.918 1390649793767,157.060 1390649853767,156.939 1390649913767,156.974 1390649973767,156.993 1390650033767,156.613 1390650093767,156.560 1390650153767,156.617 1390650213767,156.408 1390650273767,156.721 1390650333767,156.660 1390650393767,156.656 1390650453767,156.694 1390650513767,156.661 1390650573767,156.512 1390650633767,156.598 1390650693767,156.395 1390650753767,156.549 1390650813767,156.741 1390650873767,156.238 1390650933767,156.249 1390650993767,156.383 1390651053767,156.423 1390651113767,156.464 1390651173767,156.732 1390651233779,156.412 1390651293779,156.503 1390651353779,156.511 1390651413779,156.366 1390651473779,156.444 1390651533779,156.680 1390651593779,156.466 1390651653779,156.714 1390651713779,156.660 1390651773779,156.430 1390651833779,156.604 1390651893779,156.804 1390651953779,156.729 1390652013779,157.077 1390652073779,156.443 1390652133779,156.473 1390652193779,156.744 1390652253779,156.867 1390652313779,156.868 1390652373779,156.766 1390652433779,156.930 1390652493779,156.464 1390652553779,156.762 1390652613779,156.633 1390652673779,156.750 1390652733779,156.788 1390652793779,156.808 1390652853779,156.490 1390652913779,156.718 1390652973779,157.148 1390653033779,156.883 1390653093779,156.778 1390653153779,157.004 1390653213779,156.690 1390653273779,156.504 1390653333779,156.913 1390653393779,156.790 1390653453779,156.868 1390653513779,156.987 1390653573779,156.934 1390653633779,157.046 1390653693779,157.135 1390653753779,156.680 1390653813779,156.657 1390653873779,156.840 1390653933779,156.989 1390653993779,156.824 1390654053779,156.950 1390654113779,157.014 1390654173779,157.176 1390654233779,156.938 1390654293779,157.040 1390654353779,156.989 1390654413779,157.275 1390654473779,156.734 1390654533779,157.201 1390654593779,157.135 1390654653779,156.861 1390654713779,157.225 1390654773779,156.861 1390654833790,157.031 1390654893790,157.343 1390654953790,156.787 1390655013790,156.907 1390655073790,156.737 1390655133790,157.094 1390655193790,156.547 1390655253790,157.399 1390655313790,157.458 1390655373790,157.066 1390655433790,157.105 1390655493790,156.977 1390655553790,157.011 1390655613790,157.152 1390655673790,156.813 1390655733790,157.180 1390655793790,157.400 1390655853790,157.305 1390655913790,157.221 1390655973790,157.136 1390656033790,157.044 1390656093790,157.408 1390656153790,157.028 1390656213790,157.013 1390656273790,157.369 1390656333790,156.868 1390656393790,156.896 1390656453790,157.087 1390656513790,157.259 1390656573790,157.475 1390656633790,156.895 1390656693790,157.052 1390656753790,157.063 1390656813790,157.071 1390656873790,157.186 1390656933790,156.820 1390656993790,157.036 1390657053790,157.116 1390657113790,156.975 1390657173790,156.919 1390657233790,156.969 1390657293790,156.909 1390657353790,157.039 1390657413790,156.815 1390657473790,156.887 1390657533790,156.848 1390657593790,157.115 1390657653790,157.260 1390657713790,156.740 1390657773790,157.103 1390657833790,157.190 1390657893790,157.219 1390657953790,157.104 1390658013790,156.845 1390658073790,157.137 1390658133790,157.017 1390658193790,157.141 1390658253790,156.585 1390658313790,156.881 1390658373790,157.307 1390658433801,156.936 1390658493801,157.218 1390658553801,157.181 1390658613801,156.708 1390658673801,156.683 1390658733801,156.974 1390658793801,156.872 1390658853801,156.756 1390658913801,156.996 1390658973801,156.867 1390659033801,156.836 1390659093801,156.770 1390659153801,156.652 1390659213801,156.745 1390659273801,157.005 1390659333801,156.629 1390659393801,156.611 1390659453801,156.447 1390659513801,156.862 1390659573801,156.893 1390659633801,156.733 1390659693801,156.996 1390659753801,156.839 1390659813801,156.635 1390659873801,156.429 1390659933801,156.923 1390659993801,156.953 1390660053801,156.689 1390660113801,157.152 1390660173801,157.200 1390660233801,156.870 1390660293801,156.656 1390660353801,156.500 1390660413801,156.701 1390660473801,157.064 1390660533801,156.753 1390660593801,156.780 1390660653801,156.604 1390660713801,156.685 1390660773801,156.372 1390660833801,156.483 1390660893801,156.783 1390660953801,156.596 1390661013801,156.523 1390661073801,156.658 1390661133801,156.587 1390661193801,156.623 1390661253801,156.675 1390661313801,156.653 1390661373801,156.753 1390661433801,156.535 1390661493801,156.317 1390661553801,156.663 1390661613801,156.574 1390661673801,156.345 1390661733801,156.715 1390661793801,156.547 1390661853801,156.311 1390661913801,156.351 1390661973801,156.555 1390662033813,156.228 1390662093813,156.726 1390662153813,156.623 1390662213813,156.517 1390662273813,156.577 1390662333813,156.588 1390662393813,156.476 1390662453813,156.470 1390662513813,156.789 1390662573813,156.341 1390662633813,156.607 1390662693813,156.593 1390662753813,156.772 1390662813813,156.408 1390662873813,156.439 1390662933812,156.346 1390662993812,156.344 1390663053813,156.405 1390663113813,156.278 1390663173813,156.239 1390663233813,156.507 1390663293813,156.562 1390663353813,156.592 1390663413813,156.351 1390663473813,156.611 1390663533813,156.363 1390663593813,156.287 1390663653813,155.852 1390663713813,156.386 1390663773813,156.120 1390663833813,156.424 1390663893813,156.079 1390663953813,156.233 1390664013813,156.123 1390664073813,156.263 1390664133813,155.890 1390664193813,156.285 1390664253813,156.124 1390664313812,156.242 1390664373812,156.139 1390664433813,156.432 1390664493813,156.231 1390664553813,156.189 1390664613813,156.167 1390664673813,155.871 1390664733813,156.241 1390664793813,155.772 1390664853813,156.155 1390664913813,156.309 1390664973813,156.466 1390665033813,156.078 1390665093813,156.281 1390665153813,156.119 1390665213813,156.260 1390665273813,156.263 1390665333813,155.926 1390665393813,156.067 1390665453813,156.344 1390665513813,156.019 1390665573813,155.848 1390665633824,156.314 1390665693824,155.673 1390665753824,155.948 1390665813824,155.787 1390665873824,156.044 1390665933824,156.169 1390665993824,156.122 1390666053824,156.254 1390666113824,155.926 1390666173824,155.876 1390666233824,155.772 1390666293824,156.028 1390666353824,155.956 1390666413824,155.503 1390666473824,155.752 1390666533824,155.803 1390666593824,155.651 1390666653824,155.695 1390666713824,155.796 1390666773824,155.697 1390666833824,155.508 1390666893824,155.810 1390666953824,155.422 1390667013824,155.854 1390667073824,155.684 1390667133824,155.778 1390667193824,155.827 1390667253824,155.304 1390667313824,155.789 1390667373824,155.472 1390667433824,155.588 1390667493824,155.413 1390667553824,155.381 1390667613824,155.599 1390667673824,155.832 1390667733824,155.439 1390667793824,155.432 1390667853824,155.600 1390667913824,155.367 1390667973824,155.068 1390668033824,155.771 1390668093824,155.493 1390668153824,155.304 1390668213824,155.465 1390668273824,155.358 1390668333824,155.531 1390668393824,155.202 1390668453824,155.516 1390668513824,155.151 1390668573824,155.600 1390668633824,155.456 1390668693824,155.249 1390668753824,154.855 1390668813824,155.173 1390668873824,155.438 1390668933824,154.986 1390668993824,155.025 1390669053824,155.179 1390669113824,154.817 1390669173824,155.013 1390669233835,155.064 1390669293835,155.016 1390669353835,154.882 1390669413835,154.866 1390669473835,155.190 1390669533835,154.475 1390669593835,154.931 1390669653835,154.970 1390669713835,155.376 1390669773835,154.731 1390669833835,155.201 1390669893835,154.686 1390669953835,154.924 1390670013835,154.717 1390670073835,154.956 1390670133835,154.612 1390670193835,154.578 1390670253835,154.861 1390670313835,154.740 1390670373835,154.837 1390670433835,154.840 1390670493835,154.805 1390670553835,154.874 1390670613835,154.728 1390670673835,155.210 1390670733835,154.888 1390670793835,154.696 1390670853835,154.804 1390670913835,154.563 1390670973835,154.830 1390671033835,155.214 1390671093835,154.825 1390671153835,154.860 1390671213835,154.813 1390671273835,154.823 1390671333835,154.702 1390671393835,154.923 1390671453835,155.203 1390671513835,155.027 1390671573835,155.070 1390671633835,154.829 1390671693835,154.740 1390671753835,154.696 1390671813835,154.834 1390671873835,154.681 1390671933835,154.712 1390671993835,154.904 1390672053835,154.824 1390672113835,154.851 1390672173835,154.655 1390672233835,154.875 1390672293835,154.889 1390672353835,155.139 1390672413835,155.241 1390672473835,154.577 1390672533835,154.763 1390672593835,154.820 1390672653835,155.002 1390672713835,155.136 1390672773835,155.186 1390672833845,154.761 1390672893845,154.939 1390672953845,155.109 1390673013845,155.215 1390673073845,155.363 1390673133845,155.326 1390673193845,155.158 1390673253845,155.354 1390673313845,155.212 1390673373845,155.144 1390673433845,155.232 1390673493845,155.280 1390673553845,155.395 1390673613845,155.361 1390673673845,155.217 1390673733845,155.646 1390673793845,155.278 1390673853845,155.477 1390673913845,155.724 1390673973845,155.382 1390674033845,155.619 1390674093845,155.725 1390674153845,155.425 1390674213845,155.784 1390674273845,155.833 1390674333845,155.524 1390674393845,155.256 1390674453845,155.592 1390674513845,155.442 1390674573845,155.801 1390674633845,155.672 1390674693845,155.971 1390674753845,155.420 1390674813845,155.708 1390674873845,155.870 1390674933845,155.723 1390674993845,155.930 1390675053845,156.049 1390675113845,155.474 1390675173845,155.657 1390675233845,155.546 1390675293845,155.799 1390675353845,155.846 1390675413845,156.026 1390675473845,155.823 1390675533845,155.776 1390675593845,155.839 1390675653845,155.950 1390675713845,155.872 1390675773845,156.075 1390675833845,155.982 1390675893845,156.311 1390675953845,155.647 1390676013845,155.981 1390676073845,155.898 1390676133845,155.817 1390676193845,156.053 1390676253845,156.009 1390676313845,155.989 1390676373845,155.765 1390676433856,156.267 1390676493856,156.099 1390676553856,156.051 1390676613856,156.213 1390676673856,156.028 1390676733856,156.268 1390676793856,155.598 1390676853856,155.951 1390676913856,156.222 1390676973856,156.282 1390677033856,156.337 1390677093856,156.137 1390677153856,156.167 1390677213856,156.177 1390677273856,156.095 1390677333856,156.349 1390677393856,156.273 1390677453856,156.313 1390677513856,156.068 1390677573856,156.256 1390677633856,156.081 1390677693856,156.271 1390677753856,156.204 1390677813856,155.891 1390677873856,156.279 1390677933856,156.409 1390677993856,156.305 1390678053856,156.723 1390678113856,156.385 1390678173856,156.215 1390678233856,156.159 1390678293856,156.541 1390678353856,156.073 1390678413856,156.004 1390678473856,156.125 1390678533856,156.129 1390678593856,156.005 1390678653856,156.194 1390678713856,155.951 1390678773856,155.887 1390678833856,155.862 1390678893856,156.457 1390678953856,156.203 1390679013856,156.487 1390679073856,156.245 1390679133856,156.283 1390679193856,156.384 1390679253856,155.979 1390679313856,156.236 1390679373856,156.083 1390679433856,155.863 1390679493856,155.997 1390679553856,156.093 1390679613856,156.384 1390679673856,155.715 1390679733856,156.111 1390679793856,156.279 1390679853856,155.847 1390679913856,156.191 1390679973856,156.103 1390680033867,156.154 1390680093867,156.128 1390680153867,155.947 1390680213867,156.613 1390680273867,156.311 1390680333867,155.958 1390680393867,155.974 1390680453867,156.073 1390680513867,155.932 1390680573867,156.035 1390680633867,156.283 1390680693867,155.937 1390680753867,156.249 1390680813867,155.519 1390680873867,156.000 1390680933867,155.643 1390680993867,155.471 1390681053867,156.206 1390681113867,155.749 1390681173867,155.845 1390681233867,155.518 1390681293867,155.586 1390681353867,156.105 1390681413867,155.614 1390681473867,155.587 1390681533867,155.429 1390681593867,155.839 1390681653867,155.856 1390681713867,155.740 1390681773867,155.432 1390681833867,155.823 1390681893867,155.870 1390681953867,155.659 1390682013867,156.142 1390682073867,155.683 1390682133867,155.558 1390682193867,155.805 1390682253867,156.084 1390682313867,155.389 1390682373867,155.589 1390682433867,155.583 1390682493867,155.667 1390682553867,155.818 1390682613867,155.742 1390682673867,155.861 1390682733867,155.716 1390682793867,155.734 1390682853867,155.943 1390682913867,155.945 1390682973867,155.682 1390683033867,155.529 1390683093867,155.757 1390683153867,155.778 1390683213867,155.489 1390683273867,155.755 1390683333867,155.315 1390683393867,155.528 1390683453867,155.671 1390683513867,155.822 1390683573867,156.005 1390683633877,155.600 1390683693877,155.627 1390683753877,155.484 1390683813877,155.765 1390683873877,155.740 1390683933877,155.573 1390683993877,155.828 1390684053877,155.443 1390684113877,155.602 1390684173877,155.393 1390684233877,155.562 1390684293877,155.862 1390684353877,155.805 1390684413877,156.106 1390684473877,155.729 1390684533877,155.508 1390684593877,155.881 1390684653877,155.742 1390684713877,156.019 1390684773877,156.002 1390684833877,155.723 1390684893877,155.870 1390684953877,155.823 1390685013877,155.844 1390685073877,156.029 1390685133877,155.727 1390685193877,155.679 1390685253877,155.705 1390685313877,155.610 1390685373877,155.965 1390685433877,155.920 1390685493877,155.702 1390685553877,155.921 1390685613877,156.212 1390685673877,156.178 1390685733877,155.950 1390685793877,155.916 1390685853877,155.920 1390685913877,155.676 1390685973877,155.828 1390686033877,155.978 1390686093877,155.770 1390686153877,156.229 1390686213877,156.143 1390686273877,156.068 1390686333877,155.785 1390686393877,156.085 1390686453877,156.248 1390686513877,156.099 1390686573877,156.041 1390686633877,156.338 1390686693877,155.638 1390686753877,155.768 1390686813877,156.002 1390686873877,156.095 1390686933877,155.910 1390686993877,155.883 1390687053877,156.076 1390687113877,155.862 1390687173877,155.636 1390687233887,155.479 1390687293887,155.939 1390687353887,155.808 1390687413887,155.487 1390687473887,155.503 1390687533887,155.728 1390687593887,156.261 1390687653887,155.887 1390687713887,155.405 1390687773887,155.923 1390687833887,155.839 1390687893887,156.028 1390687953887,155.759 1390688013887,155.735 1390688073887,155.820 1390688133887,155.571 1390688193887,155.970 1390688253887,155.881 1390688313887,155.905 1390688373887,155.961 1390688433887,155.461 1390688493887,155.975 1390688553887,155.642 1390688613887,155.668 1390688673887,155.669 1390688733887,155.801 1390688793887,155.802 1390688853887,155.884 1390688913887,155.826 1390688973887,156.064 1390689033887,155.643 1390689093887,156.224 1390689153887,156.275 1390689213887,156.027 1390689273887,155.970 1390689333887,155.989 1390689393887,156.194 1390689453887,156.063 1390689513887,155.716 1390689573887,155.637 1390689633887,155.639 1390689693887,155.699 1390689753887,155.966 1390689813887,155.948 1390689873887,155.569 1390689933887,155.985 1390689993887,155.828 1390690053887,156.346 1390690113887,155.953 1390690173887,156.019 1390690233887,155.753 1390690293887,155.572 1390690353887,156.201 1390690413887,155.666 1390690473887,155.855 1390690533887,155.799 1390690593887,155.893 1390690653887,156.005 1390690713887,155.915 1390690773887,155.736 1390690833898,156.254 1390690893898,155.953 1390690953898,155.937 1390691013898,155.794 1390691073898,155.837 1390691133898,156.137 1390691193898,155.680 1390691253898,155.970 1390691313898,155.839 1390691373898,155.684 1390691433898,156.130 1390691493898,155.313 1390692033898,156.170 1390692093898,155.575 1390692153898,155.928 1390692213898,156.248 1390692273898,156.240 1390692333898,156.040 1390692393898,155.735 1390692453898,155.917 1390692513898,156.155 1390692573898,156.647 1390692633898,156.143 1390692693898,156.179 1390692753898,156.191 1390692813898,156.102 1390692873898,155.984 1390692933898,156.076 1390692993898,156.033 1390693053898,156.249 1390693113898,155.991 1390693173898,156.191 1390693233898,156.218 1390693293898,156.198 1390693353898,156.510 1390693413898,155.921 1390693473898,156.172 1390693533898,156.209 1390693593898,156.208 1390693653898,156.277 1390693713898,155.844 1390693773898,156.035 1390693833898,156.499 1390693893898,155.973 1390693953898,156.255 1390694013898,156.016 1390694073898,156.344 1390694133898,156.286 1390694193898,156.020 1390694253898,156.325 1390694313898,156.046 1390694373898,156.184