1390694433908,155.713
1390694493908,156.214
1390694553908,156.220
1390694613908,156.472
1390694673908,156.466
1390694733908,156.331
1390694793908,156.108
1390694853908,155.987
1390694913908,156.215
1390694973908,156.346
1390695033908,156.215
1390695093908,156.438
1390695153908,156.000
1390695213908,156.132
1390695273908,156.338
1390695333908,156.435
1390695393908,156.181
1390695453908,156.253
1390695513908,156.091
1390695573908,156.284
1390695633908,156.112
1390695693908,156.425
1390695753908,156.399
1390695813908,156.709
1390695873908,156.986
1390695933908,156.548
1390695993908,156.234
1390696053908,156.416
1390696113908,156.176
1390696173908,156.017
1390696233908,156.237
1390696293908,156.445
1390696353908,156.031
1390696413908,156.676
1390696473908,156.531
1390696533908,156.400
1390696593908,156.394
1390696653908,156.799
1390696713908,156.406
1390696773908,156.390
1390696833908,156.169
1390696893908,156.604
1390696953908,156.227
1390697013908,157.091
1390697073908,157.149
1390697133908,156.830
1390697193908,156.692
1390697253908,156.665
1390697313908,156.911
1390697373908,156.689
1390697433908,157.070
1390697493908,156.789
1390697553908,156.761
1390697613908,156.588
1390697673908,156.906
1390697733908,156.786
1390697793908,156.796
1390697853908,156.570
1390697913908,156.830
1390697973908,156.955
1390698033918,156.900
1390698093918,156.911
1390698153918,156.830
1390698213918,156.891
1390698273918,156.944
1390698333918,157.120
1390698393918,157.099
1390698453918,157.105
1390698513918,157.200
1390698573918,156.719
1390698633918,157.193
1390698693918,157.389
1390698753918,156.741
1390698813918,156.888
1390698873918,157.182
1390698933918,156.835
1390698993918,156.985
1390699053918,157.036
1390699113918,157.357
1390699173918,157.374
1390699233918,157.393
1390699293918,157.623
1390699353918,156.835
1390699413918,157.523
1390699473918,156.986
1390699533918,156.982
1390699593918,157.111
1390699653918,157.074
1390699713918,156.881
1390699773918,157.132
1390699833918,156.934
1390699893918,157.066
1390699953918,157.047
1390700013918,157.133
1390700073918,157.057
1390700133918,157.347
1390700193918,157.226
1390700253918,156.922
1390700313918,157.000
1390700373918,156.752
1390700433918,157.204
1390700493918,157.025
1390700553918,156.945
1390700613918,156.863
1390700673918,156.848
1390700733918,156.779
1390700793918,156.922
1390700853918,157.199
1390700913918,157.076
1390700973918,156.694
1390701033918,156.947
1390701093918,157.215
1390701153918,157.166
1390701213918,156.940
1390701273918,157.072
1390701333918,156.938
1390701393918,157.258
1390701453918,156.836
1390701513918,157.274
1390701573918,156.985
1390701633928,156.719
1390701693928,156.962
1390701753928,156.967
1390701813928,156.845
1390701873928,157.192
1390701933928,157.101
1390701993928,157.074
1390702053928,157.187
1390702113928,157.199
1390702173928,157.500
1390702233928,157.245
1390702293928,157.052
1390702353928,157.249
1390702413928,157.090
1390702473928,157.596
1390702533928,157.248
1390702593928,157.465
1390702653928,157.053
1390702713928,157.097
1390702773928,157.300
1390702833928,157.192
1390702893928,156.834
1390702953928,157.111
1390703013928,157.090
1390703073928,157.077
1390703133928,157.447
1390703193928,157.389
1390703253928,156.889
1390703313928,157.204
1390703373928,157.200
1390703433928,156.995
1390703493928,157.133
1390703553928,157.440
1390703613928,157.148
1390703673928,157.409
1390703733928,157.417
1390703793928,157.299
1390703853928,157.214
1390703913928,156.870
1390703973928,157.490
1390704033928,157.304
1390704093928,157.078
1390704153928,157.331
1390704213928,157.157
1390704273928,156.879
1390704333928,157.339
1390704393928,157.184
1390704453928,156.964
1390704513928,157.435
1390704573928,157.412
1390704633928,157.349
1390704693928,157.443
1390704753928,157.049
1390704813928,157.142
1390704873928,157.516
1390704933928,157.278
1390704993928,157.279
1390705053928,156.956
1390705113928,157.338
1390705173928,156.847
1390705233939,157.387
1390705293939,157.252
1390705353939,157.326
1390705413939,157.063
1390705473939,157.057
1390705533939,157.184
1390705593939,157.211
1390705653939,157.387
1390705713939,156.820
1390705773939,156.986
1390705833939,157.117
1390705893939,157.053
1390705953939,157.174
1390706013939,156.759
1390706073939,157.160
1390706133939,157.160
1390706193939,157.241
1390706253939,156.818
1390706313939,156.898
1390706373939,157.327
1390706433939,157.246
1390706493939,157.214
1390706553939,157.026
1390706613939,157.001
1390706673939,156.924
1390706733939,156.753
1390706793939,156.886
1390706853939,156.906
1390706913939,156.601
1390706973939,156.755
1390707033939,156.959
1390707093939,156.820
1390707153939,156.836
1390707213939,156.737
1390707273939,156.660
1390707333939,156.583
1390707393939,156.545
1390707453939,156.806
1390707513939,156.594
1390707573939,156.731
1390707633939,156.543
1390707693939,157.030
1390707753939,156.769
1390707813939,156.487
1390707873939,156.725
1390707933939,156.820
1390707993939,156.751
1390708053939,156.884
1390708113939,156.724
1390708173939,156.586
1390708233939,156.855
1390708293939,156.690
1390708353939,156.645
1390708413939,156.906
1390708473939,156.856
1390708533939,156.645
1390708593939,156.625
1390708653939,156.477
1390708713939,156.542
1390708773939,156.990
1390708833949,156.660
1390708893949,156.924
1390708953949,156.528
1390709013949,156.869
1390709073949,156.894
1390709133949,156.871
1390709193949,156.638
1390709253949,156.826
1390709313949,156.665
1390709373949,156.550
1390709433949,157.382
1390709493949,156.519
1390709553949,156.651
1390709613949,156.695
1390709673949,156.628
1390709733949,156.795
1390709793949,157.117
1390709853949,156.705
1390709913949,156.939
1390709973949,156.596
1390710033949,156.881
1390710093949,156.860
1390710153949,156.524
1390710213949,157.033
1390710273949,156.846
1390710333949,156.931
1390710393949,156.708
1390710453949,156.574
1390710513949,156.578
1390710573949,156.453
1390710633949,156.780
1390710693949,156.971
1390710753949,156.616
1390710813949,156.916
1390710873949,156.638
1390710933949,156.749
1390710993949,156.681
1390711053949,156.717
1390711113949,157.083
1390711173949,156.700
1390711233949,156.754
1390711293949,156.933
1390711353949,156.900
1390711413949,156.723
1390711473949,156.577
1390711533949,156.711
1390711593949,156.662
1390711653949,156.824
1390711713949,156.706
1390711773949,156.479
1390711833949,156.528
1390711893949,156.352
1390711953949,156.378
1390712013949,156.394
1390712073949,156.338
1390712133949,156.696
1390712193949,156.790
1390712253949,156.767
1390712313949,156.511
1390712373949,156.735
1390712433960,156.393
1390712493960,156.632
1390712553960,156.554
1390712613960,156.908
1390712673960,156.565
1390712733960,156.668
1390712793960,156.683
1390712853960,156.701
1390712913960,156.556
1390712973960,156.548
1390713033960,156.431
1390713093960,156.373
1390713153960,156.594
1390713213960,156.475
1390713273960,156.549
1390713333960,156.732
1390713393960,157.256
1390713453960,156.570
1390713513960,156.840
1390713573960,156.834
1390713633960,156.942
1390713693960,156.525
1390713753960,156.756
1390713813960,156.595
1390713873960,157.144
1390713933960,156.758
1390713993960,156.998
1390714053960,156.561
1390714113960,157.076
1390714173960,156.908
1390714233960,157.051
1390714293960,157.040
1390714353960,156.596
1390714413960,156.932
1390714473960,157.023
1390714533960,157.145
1390714593960,156.904
1390714653960,156.941
1390714713960,157.059
1390714773960,156.971
1390714833960,156.757
1390714893960,156.852
1390714953960,157.050
1390715013960,156.973
1390715073960,157.132
1390715133960,156.891
1390715193960,156.740
1390715253960,156.772
1390715313960,157.290
1390715373960,157.158
1390715433960,157.246
1390715493960,157.142
1390715553960,156.790
1390715613960,157.272
1390715673960,157.247
1390715733960,157.014
1390715793960,156.801
1390715853960,156.827
1390715913960,156.949
1390715973960,157.143
1390716033971,157.178
1390716093971,156.955
1390716153971,156.822
1390716213971,156.889
1390716273971,156.464
1390716333971,156.789
1390716393971,156.578
1390716453971,156.654
1390716513971,157.004
1390716573971,157.022
1390716633971,156.586
1390716693971,156.715
1390716753971,156.873
1390716813971,156.718
1390716873971,156.670
1390716933971,156.650
1390716993971,156.298
1390717053971,156.866
1390717113971,156.779
1390717173971,156.397
1390717233971,156.293
1390717293971,156.537
1390717353971,156.627
1390717413971,156.267
1390717473971,156.541
1390717533971,156.574
1390717593971,156.318
1390717653971,156.154
1390717713971,156.203
1390717773971,156.264
1390717833971,156.004
1390717893971,156.550
1390717953971,156.047
1390718013971,156.312
1390718073971,155.703
1390718133971,156.201
1390718193971,155.845
1390718253971,155.764
1390718313971,156.231
1390718373971,156.208
1390718433971,156.355
1390718493971,156.048
1390718553971,156.227
1390718613971,155.762
1390718673971,155.962
1390718733971,156.098
1390718793971,156.377
1390718853971,156.221
1390718913971,155.728
1390718973971,156.062
1390719033971,156.188
1390719093971,156.537
1390719153971,155.902
1390719213971,156.334
1390719273971,155.843
1390719333971,155.918
1390719393971,155.976
1390719453971,155.913
1390719513971,156.043
1390719573971,156.114
1390719633982,155.686
1390719693982,155.886
1390719753982,156.055
1390719813982,155.740
1390719873982,155.888
1390719933982,155.994
1390719993982,156.043
1390720053982,155.846
1390720113982,155.883
1390720173982,155.679
1390720233982,155.982
1390720293982,155.830
1390720353982,155.979
1390720413982,156.026
1390720473982,156.314
1390720533982,155.807
1390720593982,155.743
1390720653982,155.845
1390720713982,155.896
1390720773982,156.052
1390720833982,155.984
1390720893982,156.237
1390720953982,156.390
1390721013982,156.160
1390721073982,155.990
1390721133982,156.102
1390721193982,156.264
1390721253982,156.242
1390721313982,156.323
1390721373982,155.947
1390721433982,156.275
1390721493982,156.256
1390721553982,156.393
1390721613982,156.346
1390721673982,155.987
1390721733982,156.283
1390721793982,156.200
1390721853982,155.931
1390721913982,155.977
1390721973982,156.040
1390722033982,156.000
1390722093982,155.877
1390722153982,155.901
1390722213982,155.823
1390722273982,156.042
1390722333982,156.181
1390722393982,155.943
1390722453982,156.005
1390722513982,156.084
1390722573982,156.062
1390722633982,155.953
1390722693982,155.758
1390722753982,156.046
1390722813982,155.877
1390722873982,155.952
1390722933982,155.965
1390722993982,156.040
1390723053982,155.891
1390723113982,155.798
1390723173982,155.916
1390723233993,155.650
1390723293993,155.724
1390723353993,155.989
1390723413993,155.612
1390723473993,155.834
1390723533993,155.954
1390723593993,156.109
1390723653993,156.040
1390723713993,155.885
1390723773993,155.982
1390723833993,155.937
1390723893993,156.077
1390723953993,155.697
1390724013993,155.805
1390724073993,155.749
1390724133993,155.909
1390724193993,155.668
1390724253993,156.146
1390724313993,155.855
1390724373993,155.748
1390724433993,155.928
1390724493993,155.712
1390724553993,155.946
1390724613993,155.858
1390724673993,155.949
1390724733993,155.975
1390724793993,155.649
1390724853993,155.676
1390724913993,155.877
1390724973993,155.754
1390725033993,155.714
1390725093993,155.922
1390725153993,155.759
1390725213993,155.731
1390725273993,155.852
1390725333993,155.871
1390725393993,155.721
1390725453993,155.730
1390725513993,155.885
1390725573993,155.893
1390725633993,155.605
1390725693993,155.803
1390725753993,155.755
1390725813993,155.814
1390725873993,155.637
1390725933993,155.747
1390725993993,155.753
1390726053993,155.551
1390726113993,155.363
1390726173993,155.755
1390726233993,155.395
1390726293993,155.530
1390726353993,155.474
1390726413993,155.578
1390726473993,155.659
1390726533993,155.391
1390726593993,155.377
1390726653993,155.524
1390726713993,155.769
1390726773993,155.613
1390726834004,155.574
1390726894004,155.642
1390726954004,155.598
1390727014004,155.357
1390727074004,155.776
1390727134004,155.767
1390727194004,155.818
1390727254004,155.460
1390727314004,155.709
1390727374004,155.697
1390727434004,155.620
1390727494004,155.432
1390727554004,155.616
1390727614004,155.685
1390727674004,155.720
1390727734004,155.774
1390727794004,155.488
1390727854004,155.902
1390727914004,155.573
1390727974004,155.387
1390728034004,155.884
1390728094004,155.303
1390728154004,155.490
1390728214004,155.598
1390728274004,155.666
1390728334004,155.835
1390728394004,155.702
1390728454004,155.180
1390728514004,155.654
1390728574004,155.680
1390728634004,155.943
1390728694004,155.592
1390728754004,156.075
1390728814004,155.984
1390728874004,156.004
1390728934005,155.911
1390728994004,156.278
1390729054004,156.195
1390729114004,156.129
1390729174004,155.746
1390729234004,156.163
1390729294004,155.942
1390729354004,155.688
1390729414004,156.074
1390729474004,155.946
1390729534004,155.636
1390729594004,155.919
1390729654004,155.662
1390729714004,155.742
1390729774004,155.928
1390729834004,155.810
1390729894004,155.871
1390729954004,155.569
1390730014004,155.748
1390730074004,155.970
1390730134004,155.655
1390730194004,156.308
1390730254004,155.903
1390730314004,155.545
1390730374004,155.727
1390730434016,155.588
1390730494016,155.638
1390730554016,155.912
1390730614016,155.417
1390730674016,155.804
1390730734016,155.522
1390730794016,155.424
1390730854016,156.268
1390730914016,156.619
1390730974016,156.893
1390731034016,156.438
1390731094016,156.605
1390731154016,156.297
1390731214016,156.454
1390731274016,156.433
1390731334016,156.625
1390731394016,156.342
1390731454016,157.102
1390731514016,156.944
1390731574016,156.637
1390731634016,156.807
1390731694016,157.058
1390731754016,157.183
1390731814016,156.885
1390731874016,156.881
1390731934016,156.319
1390731994016,155.993
1390732054016,156.212
1390732114016,156.039
1390732174016,156.493
1390732234016,156.067
1390732294016,155.710
1390732354016,155.935
1390732414016,155.856
1390732474016,155.833
1390732534016,155.919
1390732594016,155.937
1390732654016,155.675
1390732714016,155.863
1390732774016,155.824
1390732834016,155.805
1390732894016,155.611
1390732954016,155.680
1390733014016,155.729
1390733074016,155.551
1390733134016,155.565
1390733194016,155.802
1390733254016,155.861
1390733314016,155.869
1390733374016,155.412
1390733434016,155.397
1390733494016,155.812
1390733554016,155.621
1390733614016,155.738
1390733674016,155.520
1390733734016,155.382
1390733794016,155.657
1390733854016,155.523
1390733914016,155.775
1390733974016,155.625
1390734034027,155.658
1390734094027,155.459
1390734154027,155.430
1390734214027,155.589
1390734274027,155.580
1390734334027,155.687
1390734394027,155.374
1390734454027,155.543
1390734514027,155.725
1390734574027,155.474
1390734634027,155.419
1390734694027,155.356
1390734754027,155.544
1390734814027,155.413
1390734874027,155.286
1390734934027,155.479
1390734994027,155.232
1390735054027,155.435
1390735114027,155.258
1390735174027,155.430
1390735234027,155.507
1390735294027,155.551
1390735354027,155.470
1390735414027,155.361
1390735474027,155.439
1390735534027,155.471
1390735594027,155.507
1390735654027,155.461
1390735714027,155.340
1390735774027,155.698
1390735834027,155.361
1390735894027,155.744
1390735954027,155.842
1390736014027,155.481
1390736074027,155.366
1390736134027,155.541
1390736194027,155.652
1390736254027,155.826
1390736314027,155.723
1390736374027,155.643
1390736434027,155.533
1390736494027,155.580
1390736554027,155.485
1390736614027,155.965
1390736674027,155.646
1390736734027,155.752
1390736794027,155.970
1390736854027,155.619
1390736914027,155.867
1390736974027,156.017
1390737034027,156.143
1390737094027,155.904
1390737154027,155.716
1390737214027,155.877
1390737274027,155.950
1390737334027,155.958
1390737394027,155.919
1390737454027,155.948
1390737514027,155.944
1390737574027,155.961
1390737634038,156.095
1390737694038,156.008
1390737754038,156.086
1390737814038,156.221
1390737874038,155.992
1390737934038,155.902
1390737994038,156.029
1390738054038,155.911
1390738114038,156.090
1390738174038,156.007
1390738234038,155.626
1390738294038,155.950
1390738354038,155.916
1390738414038,155.282
1390738474038,155.595
1390738534038,155.746
1390738594038,155.881
1390738654038,155.625
1390738714038,155.458
1390738774038,155.479
1390738834038,155.493
1390738894038,155.949
1390738954038,155.312
1390739014038,155.753
1390739074038,155.361
1390739134038,155.401
1390739194038,155.049
1390739254038,155.311
1390739314038,155.003
1390739374038,155.549
1390739434038,155.649
1390739494038,155.416
1390739554038,155.287
1390739614038,155.538
1390739674038,155.289
1390739734038,155.061
1390739794038,155.311
1390739854038,155.049
1390739914038,155.363
1390739974038,155.528
1390740034038,155.169
1390740094038,155.303
1390740154038,155.428
1390740214038,155.225
1390740274038,155.414
1390740334038,155.274
1390740394038,155.416
1390740454038,155.390
1390740514038,155.287
1390740574038,155.304
1390740634038,155.154
1390740694038,155.611
1390740754038,155.178
1390740814038,155.370
1390740874038,154.953
1390740934038,155.067
1390740994038,155.093
1390741054038,155.148
1390741114038,155.169
1390741174038,155.163
1390741234050,155.226
1390741294050,154.988
1390741354050,155.171
1390741414050,155.059
1390741474050,155.117
1390741534050,155.437
1390741594050,155.130
1390741654050,155.347
1390741714050,155.227
1390741774050,155.255
1390741834050,155.387
1390741894050,155.461
1390741954050,155.751
1390742014050,155.552
1390742074050,155.660
1390742134050,155.467
1390742194050,155.586
1390742254050,155.699
1390742314050,155.477
1390742374050,155.635
1390742434050,155.269
1390742494050,155.737
1390742554050,155.158
1390742614050,155.401
1390743754050,155.406
1390743814050,154.878
1390743874050,155.412
1390743934050,155.384
1390743994050,155.277
1390744054050,154.972
1390744114050,155.061
1390744174050,155.144
1390744234050,155.458
1390744294050,154.773
1390744354050,155.042
1390744414050,155.508
1390744474050,155.459
1390744534050,155.382
1390744594050,155.366
1390744654050,155.408
1390744714050,155.367
1390744774050,155.416
1390744834061,155.124
1390744894061,155.342
1390744954061,155.292
1390745014061,155.485
1390745074061,155.333
1390745134061,155.332
1390745194061,155.753
1390745254061,155.322
1390745314061,155.592
1390745374061,155.234
1390745434061,155.451
1390745494061,155.361
1390745554061,155.210
1390745614061,155.669
1390745674061,155.316
1390745734061,155.412
1390745794061,155.665
1390745854061,155.713
1390745914061,155.385
1390745974061,155.613
1390746034061,155.339
1390746094061,155.481
1390746154061,155.511
1390746214061,155.628
1390746274061,155.708
1390746334061,155.505
1390746394061,155.517
1390746454061,155.237
1390746514061,155.235
1390746574061,155.486
1390746634061,155.506
1390746694061,155.403
1390746754061,155.509
1390746814061,155.571
1390746874061,155.456
1390746934061,155.838
1390746994061,155.390
1390747054061,155.300
1390747114061,155.376
1390747174061,155.644
1390747234061,155.233
1390747294061,155.218
1390747354061,155.449
1390747414061,155.133
1390747474061,155.670
1390747534061,155.444
1390747594061,155.580
1390747654061,155.531
1390747714061,155.502
1390747774061,155.417
1390747834061,155.774
1390747894061,155.666
1390747954061,155.459
1390748014061,155.239
1390748074061,155.434
1390748134061,155.242
1390748194061,155.161
1390748254061,155.242
1390748314061,155.316
1390748374061,155.462
1390748434072,155.656
1390748494072,155.237
1390748554072,155.401
1390748614072,155.111
1390748674072,155.330
1390748734072,155.511
1390748794072,155.526
1390748854072,155.234
1390748914072,155.925
1390748974072,155.322
1390749034072,155.467
1390749094072,155.417
1390749154072,155.308
1390749214072,155.612
1390749274072,155.453
1390749334072,155.169
1390749394072,155.651
1390749454072,155.204
1390749514072,155.123
1390749574072,155.496
1390749634072,155.364
1390749694072,156.004
1390749754072,155.645
1390749814072,155.021
1390749874072,155.668
1390749934072,155.960
1390749994072,155.668
1390750054072,155.874
1390750114072,155.828
1390750174072,155.542
1390750234072,155.447
1390750294072,155.747
1390750354072,155.709
1390750414072,155.381
1390750474072,155.543
1390750534072,155.257
1390750594072,155.756
1390750654072,155.903
1390750714072,156.012
1390750774072,155.891
1390750834072,155.852
1390750894072,155.592
1390750954072,155.616
1390751014072,155.815
1390751074072,155.596
1390751134072,155.832
1390751194072,155.825
1390751254072,155.752
1390751314072,155.861
1390751374072,156.044
1390751434072,156.002
1390751494072,156.040
1390751554072,155.594
1390751614072,156.020
1390751674072,155.820
1390751734072,156.097
1390751794072,155.814
1390751854072,155.993
1390751914072,155.974
1390751974072,156.255
1390752034084,155.921
1390752094084,156.496
1390752154084,156.186
1390752214084,156.051
1390752274084,156.463
1390752334084,156.137
1390752394084,156.540
1390752454084,156.384
1390752514084,156.486
1390752574084,156.048
1390752634084,156.286
1390752694084,156.254
1390752754084,156.163
1390752814084,156.335
1390752874084,156.139
1390752934084,156.209
1390752994084,156.354
1390753054084,156.488
1390753114084,156.428
1390753174084,156.173
1390753234084,156.530
1390753294084,156.452
1390753354084,156.643
1390753414084,156.499
1390753474084,156.411
1390753534084,156.475
1390753594084,156.634
1390753654084,156.550
1390753714084,156.519
1390753774084,156.321
1390753834084,156.380
1390753894084,156.402
1390753954084,156.590
1390754014084,156.619
1390754074084,157.016
1390754134084,156.975
1390754194084,156.631
1390754254084,156.984
1390754314084,156.975
1390754374084,156.850
1390754434084,156.787
1390754494084,156.886
1390754554084,156.659
1390754614084,157.058
1390754674084,157.047
1390754734084,156.912
1390754794084,157.348
1390754854084,156.675
1390754914084,156.836
1390754974084,157.474
1390755034084,156.794
1390755094084,156.928
1390755154084,156.832
1390755214084,156.841
1390755274084,156.910
1390755334084,156.982
1390755394084,157.118
1390755454084,156.964
1390755514084,156.976
1390755574084,157.098
1390755634095,157.024
1390755694095,157.550
1390755754095,157.245
1390755814095,157.418
1390755874095,157.276
1390755934095,157.349
1390755994095,157.568
1390756054095,157.504
1390756114095,157.626
1390756174095,157.190
1390756234095,157.564
1390756294095,157.182
1390756354095,157.529
1390756414095,157.516
1390756474095,157.594
1390756534095,157.597
1390756594095,157.702
1390756654095,157.703
1390756714095,157.451
1390756774095,157.220
1390756834095,157.561
1390756894095,157.650
1390756954095,157.555
1390757014095,157.541
1390757074095,157.450
1390757134095,157.924
1390757194095,157.193
1390757254095,157.652
1390757314095,157.405
1390757374095,157.467
1390757434095,157.286
1390757494095,157.557
1390757554095,157.953
1390757614095,157.829
1390757674095,157.223
1390757734095,157.743
1390757794095,158.111
1390757854095,157.416
1390757914095,157.930
1390757974095,157.734
1390758034095,157.536
1390758094095,157.231
1390758154095,157.509
1390758214095,157.599
1390758274095,157.314
1390758334095,157.523
1390758394095,157.454
1390758454095,157.697
1390758514095,157.414
1390758574095,157.365
1390758634095,157.354
1390758694095,157.601
1390758754095,157.169
1390758814095,157.400
1390758874095,157.173
1390758934095,157.168
1390758994095,157.098
1390759054095,157.571
1390759114095,157.194
1390759174095,157.222
1390759234106,157.363
1390759294106,157.057
1390759354106,157.243
1390759414106,157.407
1390759474106,157.265
1390759534106,157.153
1390759594106,157.788
1390759654106,157.398
1390759714106,157.241
1390759774106,157.276
1390759834106,157.048
1390759894106,157.117
1390759954106,157.257
1390760014106,157.265
1390760074106,157.482
1390760134106,157.323
1390760194106,157.117
1390760254106,157.486
1390760314106,157.176
1390760374106,157.466
1390760434106,157.302
1390760494106,157.211
1390760554106,157.250
1390760614106,157.222
1390760674106,157.473
1390760734106,157.184
1390760794106,157.564
1390760854106,157.081
1390760914106,157.632
1390760974106,157.445
1390761034106,157.371
1390761094106,157.299
1390761154106,157.514
1390761214106,157.650
1390761274106,157.639
1390761334106,157.600
1390761394106,157.206
1390761454106,157.207
1390761514106,157.285
1390761574106,157.497
1390761634106,157.524
1390761694106,157.340
1390761754106,157.663
1390761814106,157.285
1390761874106,157.252
1390761934106,157.351
1390761994106,157.326
1390762054106,157.366
1390762114106,157.493
1390762174106,157.548
1390762234106,157.581
1390762294106,157.956
1390762354106,157.688
1390762414106,157.493
1390762474106,157.619
1390762534106,157.720
1390762594106,157.790
1390762654106,157.662
1390762714106,157.626
1390762774106,157.791
1390762834116,157.673
1390762894116,157.571
1390762954116,157.382
1390763014116,157.712
1390763074116,158.036
1390763134116,157.489
1390763194116,157.597
1390763254116,157.620
1390763314116,157.380
1390763374116,157.670
1390763434116,157.188
1390763494116,157.307
1390763554116,157.657
1390763614116,157.919
1390763674116,157.583
1390763734116,157.703
1390763794116,157.638
1390763854116,157.845
1390763914116,158.320
1390763974116,157.369
1390764034116,158.035
1390764094116,157.680
1390764154116,157.747
1390764214116,157.633
1390764274116,157.998
1390764334116,157.728
1390764394116,157.624
1390764454116,158.220
1390764514116,157.613
1390764574116,157.624
1390764634116,157.524
1390764694116,157.522
1390764754116,157.583
1390764814116,157.551
1390764874116,157.607
1390764934116,157.528
1390764994116,157.737
1390765054116,157.331
1390765114116,157.350
1390765174116,157.426
1390765234116,157.564
1390765294116,157.616
1390765354116,157.512
1390765414116,157.559
1390765474116,157.707
1390765534116,157.663
1390765594116,157.557
1390765654116,157.565
1390765714116,157.351
1390765774116,157.369
1390765834116,157.356
1390765894116,157.585
1390765954116,157.425
1390766014116,157.289
1390766074116,157.113
1390766134116,157.557
1390766194116,157.519
1390766254116,157.613
1390766314116,157.247
1390766374116,157.545
1390766434127,157.725
1390766494127,157.666
1390766554127,157.683
1390766614127,157.077
1390766674127,157.502
1390766734127,157.436
1390766794127,157.279
1390766854127,157.362
1390766914127,157.371
1390766974127,157.446
1390767034127,157.407
1390767094127,157.410
1390767154127,157.455
1390767214127,157.259
1390767274127,157.505
1390767334127,157.300
1390767394127,157.562
1390767454127,157.472
1390767514127,157.312
1390767574127,157.352
1390767634127,157.679
1390767694127,157.307
1390767754127,157.359
1390767814127,157.613
1390767874127,157.649
1390767934127,157.339
1390767994127,157.462
1390768054127,157.372
1390768114127,157.570
1390768174127,157.170
1390768234127,157.408
1390768294127,157.057
1390768354127,157.316
1390768414127,157.396
1390768474127,157.388
1390768534127,157.488
1390768594127,156.988
1390768654127,156.975
1390768714127,157.351
1390768774127,157.010
1390768834127,156.785
1390768894127,157.024
1390768954127,157.339
1390769014127,157.102
1390769074127,156.961
1390769134127,156.806
1390769194127,156.689
1390769254127,157.175
1390769314127,157.350
1390769374127,156.803
1390769434127,157.037
1390769494127,157.125
1390769554127,157.198
1390769614127,157.276
1390769674127,156.879
1390769734127,157.387
1390769794127,157.527
1390769854127,157.159
1390769914127,157.039
1390769974127,156.946
1390770034137,156.848
1390770094137,157.105
1390770154137,157.051
1390770214137,157.121
1390770274137,157.075
1390770334137,156.962
1390770394137,157.123
1390770454137,157.173
1390770514137,156.827
1390770574137,157.115
1390770634137,157.001
1390770694137,157.044
1390770754137,156.659
1390770814137,157.092
1390770874137,157.273
1390770934137,156.846
1390770994137,156.959
1390771054137,156.861
1390771114137,157.078
1390771174137,157.119
1390771234137,157.169
1390771294137,156.983
1390771354137,157.033
1390771414137,157.191
1390771474137,156.829
1390771534137,157.214
1390771594137,156.874
1390771654137,156.744
1390771714137,157.127
1390771774137,157.288
1390771834137,157.169
1390771894137,157.212
1390771954137,157.379
1390772014137,157.359
1390772074137,157.004
1390772134137,157.034
1390772194137,156.901
1390772254137,157.272
1390772314137,157.453
1390772374137,156.925
1390772434137,157.338
1390772494137,157.132
1390772554137,156.824
1390772614137,156.940
1390772674137,157.225
1390772734137,157.223
1390772794137,157.045
1390772854137,157.116
1390772914137,157.028
1390772974137,156.926
1390773034137,156.897
1390773094137,156.712
1390773154137,156.325
1390773214137,156.929
1390773274137,156.962
1390773334137,156.906
1390773394137,156.874
1390773454137,156.614
1390773514137,156.570
1390773574137,156.541
1390773634148,156.697
1390773694148,157.056
1390773754148,156.581
1390773814148,156.547
1390773874148,156.759
1390773934148,156.658
1390773994148,156.608
1390774054148,156.537
1390774114148,156.342
1390774174148,156.780
1390774234148,156.615
1390774294148,156.421
1390774354148,156.323
1390774414148,156.522
1390774474148,156.746
1390774534148,156.536
1390774594148,156.710
1390774654148,156.500
1390774714148,156.454
1390774774148,156.590
1390774834148,156.657
1390774894148,156.604
1390774954148,156.628
1390775014148,156.420
1390775074148,156.454
1390775134148,156.312
1390775194148,156.436
1390775254148,156.438
1390775314148,156.571
1390775374148,156.440
1390775434148,156.668
1390775494148,156.455
1390775554148,156.611
1390775614148,156.724
1390775674148,156.603
1390775734148,156.820
1390775794148,156.848
1390775854148,156.713
1390775914148,156.765
1390775974148,157.048
1390776034148,157.164
1390776094148,156.795
1390776154148,156.819
1390776214148,156.859
1390776274148,156.847
1390776334148,156.983
1390776394148,156.818
1390776454148,156.972
1390776514148,157.269
1390776574148,156.835
1390776634148,156.916
1390776694148,156.493
1390776754148,156.835
1390776814148,156.649
1390776874148,156.940
1390776934148,156.694
1390776994148,156.950
1390777054148,156.976
1390777114148,157.271
1390777174148,157.094
1390777234158,157.124
1390777294158,156.845
1390777354158,157.001
1390777414158,157.315
1390777474158,156.981
1390777534158,156.758
1390777594158,157.374
1390777654158,157.164
1390777714158,156.892
1390777774158,157.227
1390777834158,156.811
1390777894158,157.178
1390777954158,156.652
1390778014158,156.987
1390778074158,156.973
1390778134158,157.107
1390778194158,157.372
1390778254158,157.042
1390778314158,157.333
1390778374158,157.080
1390778434158,156.835
1390778494158,157.329
1390778554158,157.262
1390778614158,157.232
1390778674158,157.091
1390778734158,157.095
1390778794158,156.851
1390778854158,157.335
1390778914158,156.810
1390778974158,156.876
1390779034158,157.073
1390779094158,156.879
1390779154158,157.426
1390779214158,156.858
1390779274158,157.353
1390779334158,157.262
1390779394158,156.944
1390779454158,156.961
1390779514158,157.185
1390779574158,156.999
1390779634158,157.090
1390779694158,156.928
1390779754158,157.058
1390779814158,157.279
1390779874158,157.407
1390779934158,157.198
1390779994158,157.175
1390780054158,157.283
1390780114158,157.272
1390780174158,157.501
1390780234158,157.326
1390780294158,157.208
1390780354158,157.345
1390780414158,157.320
1390780474158,157.580
1390780534158,157.456
1390780594158,157.649
1390780654158,157.416
1390780714158,157.580
1390780774158,157.866