1390780834168,157.906
1390780894168,157.844
1390780954168,157.725
1390781014168,157.715
1390781074168,157.606
1390781134168,157.838
1390781194168,157.728
1390781254168,157.625
1390781314168,157.655
1390781374168,158.168
1390781434168,157.729
1390781494168,157.665
1390781554168,157.768
1390781614168,158.019
1390781674168,158.038
1390781734168,157.597
1390781794168,157.402
1390781854168,157.859
1390781914168,157.674
1390781974168,157.557
1390782034168,157.753
1390782094168,157.323
1390782154168,157.672
1390782214168,157.646
1390782274168,157.579
1390782334168,157.537
1390782394168,157.563
1390782454168,157.683
1390782514168,157.594
1390782574168,157.638
1390782634168,157.358
1390782694168,157.463
1390782754168,158.146
1390782814168,157.609
1390782874168,157.259
1390782934168,157.746
1390782994168,157.733
1390783054168,157.524
1390783114168,157.367
1390783174168,157.305
1390783234168,157.405
1390783294168,157.430
1390783354168,157.366
1390783414168,157.653
1390783474168,157.026
1390783534168,157.440
1390783594168,157.473
1390783654168,157.522
1390783714168,157.735
1390783774168,157.394
1390783834168,157.471
1390783894168,157.507
1390783954168,157.467
1390784014168,157.173
1390784074168,157.397
1390784134168,157.323
1390784194168,157.711
1390784254168,157.505
1390784314168,157.604
1390784374168,157.669
1390784434178,157.890
1390784494178,157.369
1390784554178,157.688
1390784614178,157.252
1390784674178,157.584
1390784734178,157.495
1390784794178,157.726
1390784854178,157.606
1390784914178,157.604
1390784974178,157.424
1390785034178,157.237
1390785094178,157.163
1390785634178,157.658
1390785694178,157.675
1390785754178,158.071
1390785814178,158.293
1390785874178,158.086
1390785934178,158.206
1390785994178,157.384
1390786054178,157.959
1390786114178,157.918
1390786174178,158.103
1390786234178,157.912
1390786294178,158.355
1390786354178,158.350
1390786414178,158.155
1390786474178,158.107
1390786534178,158.001
1390786594178,157.745
1390786654178,157.999
1390786714178,158.057
1390786774178,157.788
1390786834178,157.582
1390786894178,157.552
1390786954178,157.508
1390787014178,157.734
1390787074178,157.996
1390787134178,158.229
1390787194178,157.795
1390787254178,157.713
1390787314178,158.080
1390787374178,158.343
1390787434178,158.004
1390787494178,158.276
1390787554178,158.063
1390787614178,157.910
1390787674178,158.057
1390787734178,157.698
1390787794178,157.622
1390787854178,157.618
1390787914178,157.471
1390787974178,158.052
1390788034189,157.283
1390788094189,157.437
1390788154189,157.657
1390788214189,157.748
1390788274189,157.541
1390788334189,157.630
1390788394189,157.737
1390788454189,157.941
1390788514189,157.932
1390788574189,157.651
1390788634189,157.964
1390788694189,157.787
1390788754189,158.021
1390788814189,157.402
1390788874189,157.600
1390788934189,157.878
1390788994189,157.480
1390789054189,157.771
1390789114189,157.986
1390789174189,157.919
1390789234189,157.722
1390789294189,157.823
1390789354189,158.471
1390789414189,158.644
1390789474189,158.938
1390789534189,159.038
1390789594189,158.943
1390789654189,159.116
1390789714189,158.706
1390789774189,158.151
1390789834189,158.430
1390789894189,157.806
1390789954189,158.130
1390790014189,157.865
1390790074189,157.958
1390790134189,157.882
1390790194189,157.886
1390790254189,157.543
1390790314189,158.076
1390790374189,157.781
1390790434189,158.011
1390790494189,157.699
1390790554189,157.610
1390790614189,157.336
1390790674189,157.398
1390790734189,157.352
1390790794189,157.131
1390790854189,157.215
1390790914189,156.853
1390790974189,157.258
1390791034189,157.228
1390791094189,156.899
1390791154189,157.029
1390791214189,157.317
1390791274189,157.096
1390791334189,156.952
1390791394189,157.026
1390791454189,157.006
1390791514189,156.955
1390791574189,156.815
1390791634199,156.966
1390791694199,157.001
1390791754199,157.158
1390791814199,156.834
1390791874199,156.991
1390791934199,157.104
1390791994199,156.976
1390792054199,157.066
1390792114199,157.149
1390792174199,156.950
1390792234199,156.707
1390792294199,156.823
1390792354199,156.878
1390792414199,157.062
1390792474199,156.920
1390792534199,156.836
1390792594199,156.750
1390792654199,156.743
1390792714199,156.722
1390792774199,156.652
1390792834199,156.661
1390792894199,156.971
1390792954199,157.086
1390793014199,156.737
1390793074199,156.553
1390793134199,156.619
1390793194199,157.105
1390793254199,156.919
1390793314199,156.888
1390793374199,156.966
1390793434199,156.522
1390793494199,156.687
1390793554199,157.000
1390793614199,157.020
1390793674199,156.708
1390793734199,157.022
1390793794199,156.965
1390793854199,156.614
1390793914199,156.832
1390793974199,156.656
1390794034199,156.884
1390794094199,156.398
1390794154199,156.635
1390794214199,156.397
1390794274199,156.388
1390794334199,156.497
1390794394199,156.419
1390794454199,156.527
1390794514199,156.499
1390794574199,156.351
1390794634199,156.804
1390794694199,156.670
1390794754199,156.291
1390794814199,156.686
1390794874199,157.022
1390794934199,156.601
1390794994199,156.663
1390795054199,156.360
1390795114199,156.442
1390795174199,156.349
1390795234210,156.799
1390795294210,156.835
1390795354210,156.527
1390795414210,156.359
1390795474210,156.442
1390795534210,156.330
1390795594210,156.575
1390795654210,156.691
1390795714210,156.616
1390795774210,156.447
1390795834210,156.642
1390795894210,156.852
1390795954210,156.660
1390796014210,156.803
1390796074210,156.607
1390796134210,156.843
1390796194210,156.787
1390796254210,156.479
1390796314210,156.707
1390796374210,156.644
1390796434210,156.883
1390796494210,156.859
1390796554210,156.583
1390796614210,156.958
1390796674210,156.876
1390796734210,156.681
1390796794210,156.525
1390796854210,156.680
1390796914210,156.519
1390796974210,156.855
1390797034210,156.712
1390797094210,156.426
1390797154210,156.662
1390797214210,156.495
1390797274210,156.652
1390797334210,156.841
1390797394210,156.787
1390797454210,156.686
1390797514210,156.743
1390797574210,156.832
1390797634210,156.916
1390797694210,156.941
1390797754210,156.928
1390797814210,156.908
1390797874210,157.065
1390797934210,157.165
1390797994210,157.168
1390798054210,157.029
1390798114210,156.999
1390798174210,157.005
1390798234210,156.893
1390798294210,157.112
1390798354210,157.306
1390798414210,157.088
1390798474210,157.653
1390798534210,157.032
1390798594210,157.035
1390798654210,156.886
1390798714210,157.236
1390798774210,156.756
1390798834221,156.723
1390798894221,157.537
1390798954221,156.871
1390799014221,157.576
1390799074221,157.026
1390799134221,157.139
1390799194221,157.088
1390799254221,156.835
1390799314221,157.484
1390799374221,157.123
1390799434221,157.330
1390799494221,156.996
1390799554221,157.404
1390799614221,157.375
1390799674221,157.212
1390799734221,157.242
1390799794221,157.161
1390799854221,157.100
1390799914221,156.896
1390799974221,157.164
1390800034221,157.070
1390800094221,157.066
1390800154221,157.094
1390800214221,157.311
1390800274221,157.214
1390800334221,157.118
1390800394221,157.118
1390800454221,157.455
1390800514221,157.075
1390800574221,157.408
1390800634221,157.017
1390800694221,157.292
1390800754221,157.131
1390800814221,156.976
1390800874221,156.978
1390800934221,156.799
1390800994221,157.120
1390801054221,157.184
1390801114221,156.970
1390801174221,156.939
1390801234221,157.140
1390801294221,156.990
1390801354221,156.915
1390801414221,157.209
1390801474221,156.863
1390801534221,157.019
1390801594221,156.980
1390801654221,156.810
1390801714221,156.568
1390801774221,156.979
1390801834221,156.525
1390801894221,156.831
1390801954221,156.655
1390802014221,156.585
1390802074221,156.961
1390802134221,156.835
1390802194221,156.887
1390802254221,157.034
1390802314221,156.583
1390802374221,156.561
1390802434232,156.560
1390802494232,156.535
1390802554232,156.538
1390802614232,156.460
1390802674232,156.783
1390802734232,156.805
1390802794232,156.638
1390802854232,156.976
1390802914232,156.558
1390802974232,156.534
1390803034232,156.680
1390803094232,156.530
1390803154232,156.322
1390803214232,156.461
1390803274232,156.592
1390803334232,156.265
1390803394232,156.454
1390803454232,156.647
1390803514232,156.145
1390803574232,156.307
1390803634232,156.170
1390803694232,156.081
1390803754232,156.194
1390803814232,155.982
1390803874232,155.991
1390803934232,156.573
1390803994232,156.300
1390804054232,156.502
1390804114232,156.232
1390804174232,156.510
1390804234232,156.460
1390804294232,156.450
1390804354232,156.255
1390804414232,156.111
1390804474232,156.360
1390804534232,156.238
1390804594232,156.604
1390804654232,156.644
1390804714232,156.002
1390804774232,156.359
1390804834232,156.167
1390804894232,156.656
1390804954232,156.466
1390805014232,156.726
1390805074232,156.547
1390805134232,156.147
1390805194232,156.463
1390805254232,156.413
1390805314232,156.380
1390805374232,156.254
1390805434232,156.276
1390805494232,156.545
1390805554232,156.559
1390805614232,156.470
1390805674232,156.566
1390805734232,156.749
1390805794232,156.664
1390805854232,156.575
1390805914232,156.451
1390805974232,156.821
1390806034243,156.862
1390806094243,157.167
1390806154243,156.642
1390806214243,156.676
1390806274243,156.559
1390806334243,156.911
1390806394243,157.029
1390806454243,157.170
1390806514243,157.209
1390806574243,157.128
1390806634243,157.027
1390806694243,157.080
1390806754243,157.159
1390806814243,156.882
1390806874243,156.953
1390806934243,156.613
1390806994243,157.100
1390807054243,156.900
1390807114243,157.178
1390807174243,156.952
1390807234243,157.539
1390807294243,157.003
1390807354243,157.185
1390807414243,157.262
1390807474243,157.271
1390807534243,157.001
1390807594243,157.142
1390807654243,157.197
1390807714243,157.370
1390807774243,157.248
1390807834243,157.373
1390807894243,157.105
1390807954243,157.200
1390808014243,157.402
1390808074243,156.979
1390808134243,157.197
1390808194243,157.274
1390808254243,157.364
1390808314243,157.082
1390808374243,157.125
1390808434243,157.239
1390808494243,156.956
1390808554243,157.065
1390808614243,157.139
1390808674243,157.293
1390808734243,157.124
1390808794243,157.179
1390808854243,156.973
1390808914243,157.167
1390808974243,156.965
1390809034243,157.295
1390809094243,157.091
1390809154243,157.022
1390809214243,157.225
1390809274243,157.323
1390809334243,156.984
1390809394243,157.260
1390809454243,157.312
1390809514243,157.513
1390809574243,157.389
1390809634254,157.014
1390809694254,157.103
1390809754254,157.250
1390809814254,157.205
1390809874254,156.964
1390809934254,156.910
1390809994254,157.172
1390810054254,157.447
1390810114254,156.899
1390810174254,156.967
1390810234254,157.451
1390810294254,157.374
1390810354254,157.089
1390810414254,157.234
1390810474254,157.400
1390810534254,157.381
1390810594254,157.738
1390810654254,157.543
1390810714254,157.489
1390810774254,157.847
1390810834254,157.853
1390810894254,158.086
1390810954254,157.779
1390811014254,157.935
1390811074254,157.982
1390811134254,157.848
1390811194254,157.699
1390811254254,157.839
1390811314254,157.876
1390811374254,157.452
1390811434254,157.828
1390811494254,157.388
1390811554254,157.660
1390811614254,157.988
1390811674254,157.861
1390811734254,157.671
1390811794254,157.735
1390811854254,157.548
1390811914254,157.679
1390811974254,157.610
1390812034254,157.923
1390812094254,158.148
1390812154254,157.830
1390812214254,157.633
1390812274254,158.021
1390812334254,157.832
1390812394254,157.654
1390812454254,157.638
1390812514254,157.956
1390812574254,157.884
1390812634254,158.207
1390812694254,158.052
1390812754254,157.742
1390812814254,157.965
1390812874254,158.011
1390812934254,158.038
1390812994254,157.807
1390813054254,157.797
1390813114254,157.460
1390813174254,157.746
1390813234265,157.783
1390813294265,157.136
1390813354265,157.688
1390813414265,157.552
1390813474265,157.497
1390813534265,157.321
1390813594265,157.725
1390813654265,157.707
1390813714265,157.683
1390813774265,157.594
1390813834265,157.479
1390813894265,157.630
1390813954265,157.674
1390814014265,157.652
1390814074265,157.778
1390814134265,157.753
1390814194265,157.555
1390814254265,157.609
1390814314265,157.465
1390814374265,157.643
1390814434265,157.621
1390814494265,157.703
1390814554265,157.491
1390814614265,157.764
1390814674265,158.016
1390814734265,157.536
1390814794265,157.767
1390814854265,157.982
1390814914265,158.149
1390814974265,157.316
1390815034265,157.890
1390815094265,157.975
1390815154265,157.976
1390815214265,158.349
1390815274265,158.085
1390815334265,158.284
1390815394265,157.736
1390815454265,157.773
1390815514265,157.840
1390815574265,158.022
1390815634265,157.736
1390815694265,157.848
1390815754265,158.156
1390815814265,157.824
1390815874265,157.846
1390815934265,157.599
1390815994265,158.221
1390816054265,158.174
1390816114265,157.685
1390816174265,157.993
1390816234265,157.317
1390816294265,157.466
1390816354265,157.284
1390816414265,157.684
1390816474265,158.057
1390816534265,157.671
1390816594265,158.000
1390816654265,157.837
1390816714265,157.807
1390816774265,157.832
1390816834276,157.797
1390816894276,157.920
1390816954276,158.207
1390817014276,158.081
1390817074276,158.521
1390817134276,158.238
1390817194276,158.461
1390817254276,158.368
1390817314276,158.525
1390817374276,158.114
1390817434276,158.326
1390817494276,158.342
1390817554276,158.424
1390817614276,158.750
1390817674276,158.667
1390817734276,158.174
1390817794276,158.232
1390817854276,158.309
1390817914276,158.132
1390817974276,158.438
1390818034276,157.980
1390818094276,158.140
1390818154276,157.724
1390818214276,158.267
1390818274276,158.071
1390818334276,157.971
1390818394276,158.157
1390818454276,157.987
1390818514276,158.013
1390818574276,158.274
1390818634276,158.067
1390818694276,157.950
1390818754276,158.164
1390818814276,157.597
1390818874276,157.996
1390818934276,157.908
1390818994276,157.946
1390819054276,157.987
1390819114276,157.873
1390819174276,158.025
1390819234276,157.685
1390819294276,158.029
1390819354276,157.921
1390819414276,157.969
1390819474276,157.664
1390819534276,157.979
1390819594276,158.010
1390819654276,157.957
1390819714276,158.245
1390819774276,158.231
1390819834276,158.277
1390819894276,158.182
1390819954276,157.965
1390820014276,158.056
1390820074276,157.931
1390820134276,158.353
1390820194276,158.170
1390820254276,158.148
1390820314276,158.249
1390820374276,158.054
1390820434288,157.916
1390820494288,158.077
1390820554288,158.518
1390820614288,158.091
1390820674288,158.345
1390820734288,157.325
1390820794288,157.999
1390820854288,157.947
1390820914288,157.931
1390820974288,157.769
1390821034288,157.870
1390821094288,157.944
1390821154288,157.978
1390821214288,157.598
1390821274288,158.052
1390821334288,157.797
1390821394288,157.817
1390821454288,157.533
1390821514288,157.584
1390821574288,157.581
1390821634288,157.837
1390821694288,157.592
1390821754288,157.688
1390821814288,157.400
1390821874288,157.530
1390821934288,157.235
1390821994288,157.329
1390822054288,157.066
1390822114288,157.277
1390822174288,157.266
1390822234288,157.562
1390822294288,157.317
1390822354288,157.040
1390822414288,157.260
1390822474288,157.147
1390822534288,157.259
1390822594288,157.344
1390822654288,157.205
1390822714288,156.929
1390822774288,156.791
1390822834288,157.308
1390822894288,157.194
1390822954288,156.898
1390823014288,156.860
1390823074288,157.336
1390823134288,157.199
1390823194288,157.341
1390823254288,157.266
1390823314288,156.885
1390823374288,156.709
1390823434288,157.219
1390823494288,156.892
1390823554288,156.853
1390823614288,156.845
1390823674288,157.177
1390823734288,156.885
1390823794288,157.375
1390823854288,157.128
1390823914288,156.979
1390823974288,157.243
1390824034299,157.206
1390824094299,157.132
1390824154299,157.013
1390824214299,157.208
1390824274299,157.106
1390824334299,157.340
1390824394299,157.178
1390824454299,157.026
1390824514299,157.099
1390824574299,157.060
1390824634299,157.854
1390824694299,157.086
1390824754299,157.523
1390824814299,157.282
1390824874299,157.396
1390824934299,156.989
1390824994299,157.061
1390825054299,156.770
1390825114299,157.061
1390825174299,156.942
1390825234299,156.962
1390825294299,157.305
1390825354299,157.598
1390825414299,157.391
1390825474299,157.121
1390825534299,156.938
1390825594299,156.910
1390825654299,157.600
1390825714299,157.206
1390825774299,157.031
1390825834299,157.108
1390825894299,157.288
1390825954299,157.058
1390826014299,157.071
1390826074299,156.935
1390826134299,156.934
1390826194299,156.963
1390826254299,157.114
1390826314299,157.199
1390826374299,156.904
1390826434299,157.151
1390826494299,157.079
1390826554299,156.998
1390826614299,157.354
1390826674299,156.953
1390826734299,157.046
1390826794299,157.129
1390826854299,157.143
1390826914299,157.010
1390826974299,157.362
1390827034299,157.301
1390827094299,157.103
1390827154299,156.968
1390827214299,157.267
1390827274299,157.057
1390827334299,156.778
1390827394299,156.926
1390827454299,156.937
1390827514299,157.107
1390827574299,156.971
1390827634310,156.865
1390827694310,156.794
1390827754310,156.909
1390827814310,157.290
1390827874310,157.008
1390827934310,156.965
1390827994310,156.708
1390828054310,157.179
1390828114310,156.654
1390828174310,156.950
1390828234310,157.120
1390828294310,157.298
1390828354310,156.879
1390828414310,157.391
1390828474310,156.950
1390828534310,156.939
1390828594310,157.164
1390828654310,156.716
1390828714310,157.037
1390828774310,157.136
1390828834310,157.321
1390828894310,157.349
1390828954310,156.960
1390829014310,157.531
1390829074310,157.267
1390829134310,157.285
1390829194310,157.195
1390829254310,157.137
1390829314310,157.404
1390829374310,157.017
1390829434310,156.916
1390829494310,156.699
1390829554310,157.281
1390829614310,157.107
1390829674310,157.002
1390829734310,157.205
1390829794310,157.384
1390829854310,157.040
1390829914310,157.101
1390829974310,157.276
1390830034310,156.984
1390830094310,157.382
1390830154310,157.426
1390830214310,157.014
1390830274310,157.372
1390830334310,157.548
1390830394310,157.256
1390830454310,157.600
1390830514310,157.181
1390830574310,157.556
1390830634310,157.501
1390830694310,157.610
1390830754310,157.549
1390830814310,157.738
1390830874310,157.622
1390830934310,157.231
1390830994310,157.440
1390831054310,157.345
1390831114310,157.487
1390831174310,157.677
1390831234310,157.698
1390831294310,157.530
1390831354310,157.391
1390831414310,157.238
1390831474310,157.736
1390831534310,157.822
1390831594310,157.746
1390831654310,157.584
1390831714310,157.750
1390831774310,157.593
1390831834310,157.763
1390831894310,157.708
1390831954310,157.630
1390832014310,157.561
1390832074310,158.099
1390832134310,157.952
1390832194310,157.536
1390832254310,157.562
1390832314310,158.050
1390832374310,157.855
1390832434310,157.995
1390832494310,157.657
1390832554310,157.983
1390832614310,157.814
1390832674310,158.093
1390832734310,157.924
1390832794310,157.816
1390832854310,158.039
1390832914310,157.790
1390832974310,157.717
1390833034310,157.673
1390833094310,157.758
1390833154310,157.989
1390833214310,158.231
1390833274310,157.834
1390833334310,157.760
1390833394310,158.059
1390833454310,157.858
1390833514310,158.127
1390833574310,157.771
1390833634310,157.989
1390833694310,157.749
1390833754310,157.828
1390833814310,157.743
1390833874310,157.781
1390833934310,157.991
1390833994310,158.220
1390834054310,157.946
1390834114310,158.071
1390834174310,158.143
1390834234310,158.308
1390834294310,158.069
1390834354310,157.794
1390834414310,157.948
1390834474310,157.911
1390834534310,157.958
1390834594310,158.090
1390834654310,158.140
1390834714310,158.174
1390834774310,157.849
1390834834321,158.062
1390834894321,158.087
1390834954321,157.874
1390835014321,158.234
1390835074321,158.163
1390835134321,158.405
1390835194321,158.156
1390835254321,158.494
1390835314321,158.183
1390835374321,158.216
1390835434321,158.303
1390835494321,157.962
1390835554321,158.202
1390835614321,158.450
1390835674321,158.255
1390835734321,158.392
1390835794321,158.210
1390835854321,158.250
1390835914321,158.365
1390835974321,158.027
1390836034321,158.639
1390836094321,158.321
1390836154321,158.543
1390836214321,158.326
1390836274321,158.710
1390836334321,159.111
1390836394321,158.269
1390836454321,158.318
1390836514321,158.336
1390836574321,158.119
1390836634321,158.478
1390836694321,158.492
1390836754321,158.690
1390836814321,158.295
1390836874321,158.549
1390836934321,158.644
1390836994321,158.766
1390837054321,158.613
1390837114321,158.715
1390837174321,158.666
1390837234321,158.605
1390837294321,158.591
1390837354321,158.631
1390837414321,158.891
1390837474321,158.735
1390837534321,158.302
1390837594321,158.617
1390837654321,158.803
1390837714321,158.359
1390837774321,158.670
1390837834321,158.873
1390837894321,158.691
1390837954321,158.625
1390838014321,158.868
1390838074321,158.859
1390838134321,158.859
1390838194321,158.573
1390838254321,158.784
1390838314321,158.583
1390838374321,158.590
1390838434332,158.275
1390838494332,158.581
1390838554332,158.757
1390838614332,158.947
1390838674332,159.064
1390838734332,158.654
1390838794332,158.774
1390838854332,158.347
1390838914332,158.328
1390838974332,159.232
1390839034332,158.780
1390839094332,158.562
1390839154332,158.547
1390839214332,158.181
1390839274332,158.842
1390839334332,158.765
1390839394332,158.685
1390839454332,158.765
1390839514332,158.942
1390839574332,158.872
1390839634332,158.814
1390839694332,158.374
1390839754332,158.857
1390839814332,158.349
1390839874332,158.618
1390839934332,158.686
1390839994332,158.756
1390840054332,158.424
1390840114332,158.477
1390840174332,158.726
1390840234332,158.694
1390840294332,158.963
1390840354332,158.797
1390840414332,158.868
1390840474332,158.763
1390840534332,158.683
1390840594332,158.509
1390840654332,158.864
1390840714332,159.161
1390840774332,158.773
1390840834332,158.684
1390840894332,159.233
1390840954332,159.035
1390841014332,159.240
1390841074332,159.160
1390841134332,159.073
1390841194332,159.122
1390841254332,159.314
1390841314332,158.859
1390841374332,158.989
1390841434332,159.101
1390841494332,159.302
1390841554332,159.187
1390841614332,159.233
1390841674332,159.032
1390841734332,159.096
1390841794332,158.890
1390841854332,159.280
1390841914332,159.635
1390841974332,159.435
1390842034343,159.385
1390842094343,159.390
1390842154343,159.263
1390842214343,159.332
1390842274343,159.678
1390842334343,158.873
1390842394343,159.125
1390842454343,159.282
1390842514343,159.191
1390842574343,159.316
1390842634343,159.164
1390842694343,159.323
1390842754343,159.472
1390842814343,159.302
1390842874343,159.446
1390842934343,159.732
1390842994343,159.775
1390843054343,159.884
1390843114343,159.477
1390843174343,159.479
1390843234343,159.446
1390843294343,159.561
1390843354343,159.921
1390843414343,160.021
1390843474343,159.753
1390843534343,159.788
1390843594343,159.700
1390843654343,159.476
1390843714343,159.595
1390843774343,159.826
1390843834343,159.921
1390843894343,159.712
1390843954343,159.712
1390844014343,160.012
1390844074343,159.663
1390844134343,160.109
1390844194343,160.046
1390844254343,159.859
1390844314343,159.984
1390844374343,159.759
1390844434343,159.831
1390844494343,159.857
1390844554343,159.916
1390844614343,159.982
1390844674343,159.652
1390844734343,159.842
1390844794343,159.559
1390844854343,159.811
1390844914343,159.522
1390844974343,159.706
1390845034343,159.660
1390845094343,159.475
1390845154343,159.401
1390845214343,159.230
1390845274343,159.551
1390845334343,159.781
1390845394343,159.582
1390845454343,159.602
1390845514343,159.762
1390845574343,159.962
1390845634354,159.855
1390845694354,159.583
1390845754354,159.901
1390845814354,159.825
1390845874354,159.844
1390845934354,160.074
1390845994354,159.880
1390846054354,160.170
1390846114354,159.784
1390846174354,159.984
1390846234354,159.710
1390846294354,159.602
1390846354354,159.612
1390846414354,159.976
1390846474354,159.950
1390846534354,159.762
1390846594354,160.172
1390846654354,159.882
1390846714354,159.525
1390846774354,160.017
1390846834354,159.940
1390846894354,159.813
1390846954354,159.813
1390847014354,160.136
1390847074354,160.125
1390847134354,159.905
1390847194354,159.974
1390847254354,159.787
1390847314354,159.994
1390847374354,160.115
1390847434354,159.979
1390847494354,159.741
1390847554354,160.070
1390847614354,160.092
1390847674354,159.898
1390847734354,160.005
1390847794354,160.162
1390847854354,159.997
1390847914354,160.120
1390847974354,159.928
1390848034354,159.926
1390848094354,160.245
1390848154354,160.342
1390848214354,160.059
1390848274354,160.122
1390848334354,159.773
1390848394354,160.212
1390848454354,160.440
1390848514354,160.305
1390848574354,160.331
1390848634354,160.076
1390848694354,159.854
1390848754354,159.938
1390848814354,160.187
1390848874354,160.160
1390848934354,160.276
1390848994354,160.256
1390849054354,160.187
1390849114354,160.039
1390849174354,160.140
1390849234364,160.159
1390849294364,160.292
1390849354364,160.156
1390849414364,160.352
1390849474364,160.248
1390849534364,160.061
1390849594364,160.194
1390849654364,160.056
1390849714364,160.145
1390849774364,160.140
1390849834364,160.284
1390849894364,160.234
1390849954364,159.892
1390850014364,160.336
1390850074364,160.667
1390850134364,160.451
1390850194364,160.507
1390850254364,160.948
1390850314364,161.066
1390850374364,160.847
1390850434364,160.708
1390850494364,160.712
1390850554364,160.435
1390850614364,160.257
1390850674364,160.684
1390850734364,160.193
1390850794364,160.756
1390850854364,160.932
1390850914364,160.512
1390850974364,160.391
1390851034364,160.170
1390851094364,160.075
1390851154364,160.463
1390851214364,160.131
1390851274364,160.301
1390851334364,160.762
1390851394364,160.450
1390851454364,160.471
1390851514364,160.508
1390851574364,160.374
1390851634364,159.984
1390851694364,160.465
1390851754364,160.368
1390851814364,159.902
1390851874364,160.318
1390851934364,159.800
1390851994364,159.888
1390852054364,159.747
1390852114364,159.983
1390852174364,159.928
1390852234364,159.651
1390852294364,159.749
1390852354364,159.560
1390852414364,159.816
1390852474364,159.940
1390852534364,159.745
1390852594364,159.778
1390852654364,159.833
1390852714364,159.550
1390852774364,160.093
1390852834375,159.852
1390852894375,160.095
1390852954375,160.080
1390853014375,160.024
1390853074375,160.059
1390853134375,160.160
1390853194375,159.989
1390853254375,159.535
1390853314375,159.937
1390853374375,159.879
1390853434375,160.142
1390853494375,160.537
1390853554375,159.969
1390853614375,159.918
1390853674375,160.069
1390853734375,160.070
1390853794375,160.163
1390853854375,160.188
1390853914375,159.903
1390853974375,160.028
1390854034375,159.950
1390854094375,160.015
1390854154375,159.880
1390854214375,159.911
1390854274375,159.639
1390854334375,159.960
1390854394375,159.792
1390854454375,159.917
1390854514375,160.282
1390854574375,159.466
1390854634375,159.800
1390854694375,159.571
1390854754375,159.879
1390854814375,159.467
1390854874375,159.505
1390854934375,160.093
1390854994375,159.681
1390855054375,159.957
1390855114375,159.434
1390855174375,159.682
1390855234375,159.537
1390855294375,159.562
1390855354375,159.869
1390855414375,159.627
1390855474375,159.450
1390855534375,159.846
1390855594375,159.873
1390855654375,159.846
1390855714375,159.943
1390855774375,159.628
1390855834375,159.931
1390855894375,159.757
1390855954375,159.464
1390856014375,159.736
1390856074375,160.020
1390856134375,160.043
1390856194375,159.900
1390856254375,159.676
1390856314375,160.145
1390856374375,159.632
1390856434385,159.717
1390856494385,159.860
1390856554385,159.714
1390856614385,159.545
1390856674385,159.730
1390856734385,159.643
1390856794385,159.591
1390856854385,159.131
1390856914385,159.754
1390856974385,159.718
1390857034385,159.888
1390857094385,159.755
1390857154385,159.875
1390857214385,159.912
1390857274385,159.715
1390857334385,159.630
1390857394385,160.119
1390857454385,159.791
1390857514385,159.474
1390857574385,159.791
1390857634385,159.871
1390857694385,159.751
1390857754385,159.556
1390857814385,159.786
1390857874385,159.742
1390857934385,159.242
1390857994385,159.414
1390858054385,159.734
1390858114385,159.223
1390858174385,159.631
1390858234385,159.272
1390858294385,159.255
1390858354385,159.236
1390858414385,159.319
1390858474385,159.579
1390858534385,159.251
1390858594385,159.281
1390858654385,158.923
1390858714385,159.284
1390858774385,159.159
1390858834385,159.387
1390858894385,159.558
1390858954385,159.271
1390859014385,159.354
1390859074385,159.191
1390859134385,159.434
1390859194385,159.191
1390859254385,158.844
1390859314385,159.086
1390859374385,158.929
1390859434385,159.191
1390859494385,159.266
1390859554385,158.374
1390859614385,158.976
1390859674385,158.877
1390859734385,159.052
1390859794385,158.756
1390859854385,158.796
1390859914385,158.894
1390859974385,158.765
1390860034395,159.000
1390860094395,158.516
1390860154395,158.439
1390860214395,158.457
1390860274395,158.819
1390860334395,158.377
1390860394395,158.332
1390860454395,158.415
1390860514395,159.107
1390860574395,159.533
1390860634395,160.572
1390860694395,161.150
1390860754395,161.520
1390860814395,160.944
1390860874395,160.504
1390860934395,160.328
1390860994395,159.726
1390861054395,159.636
1390861114395,159.332
1390861174395,158.920
1390861234395,159.105
1390861294395,158.784
1390861354395,158.848
1390861414395,158.880
1390861474395,158.636
1390861534395,158.649
1390861594395,158.500
1390861654395,158.596
1390861714395,158.279
1390861774395,158.718
1390861834395,158.536
1390861894395,158.376
1390861954395,159.400
1390862014395,158.099
1390862074395,158.670
1390862134395,158.429
1390862194395,158.515
1390862254395,158.508
1390862314395,158.653
1390862374395,158.753
1390862434395,158.722
1390862494395,158.875
1390862554395,158.787
1390862614395,158.957
1390862674395,158.674
1390862734395,158.673
1390862794395,159.070
1390862854395,159.051
1390862914395,158.854
1390862974395,159.050
1390863034395,158.501
1390863094395,159.100
1390863154395,158.410
1390863214395,158.729
1390863274395,159.073
1390863334395,158.678
1390863394395,158.805
1390863454395,158.541
1390863514395,158.536
1390863574395,159.153
1390863634405,158.854
1390863694405,158.480
1390863754405,158.300
1390863814405,158.612
1390863874405,158.598
1390863934405,158.366
1390863994405,158.000
1390864054405,158.799
1390864114405,158.785
1390864174405,158.654
1390864234405,158.519
1390864294405,158.265
1390864354405,158.465
1390864414405,158.771
1390864474405,158.328
1390864534405,158.446
1390864594405,158.622
1390864654405,158.298
1390864714405,158.447
1390864774405,158.854
1390864834405,158.774
1390864894405,158.767
1390864954405,158.717
1390865014405,158.642
1390865074405,159.181
1390865134405,158.632
1390865194405,158.710
1390865254405,158.530
1390865314405,158.809
1390865374405,158.818
1390865434405,158.970
1390865494405,158.924
1390865554405,158.703
1390865614405,159.005
1390865674405,158.628
1390865734405,158.983
1390865794405,158.880
1390865854405,158.904
1390865914405,158.842
1390865974405,158.893
1390866034405,158.659
1390866094405,158.586
1390866154405,158.558
1390866214405,158.911
1390866274405,159.027
1390866334405,159.024
1390866394405,158.826
1390866454405,158.752
1390866514405,159.223
1390866574405,159.045
1390866634405,159.123
1390866694405,158.908
1390866754405,158.401
1390866814405,158.553
1390866874405,158.637
1390866934405,159.201
1390866994405,158.600
1390867054405,158.573
1390867114405,158.374
1390867174405,158.422