1390867234415,158.366
1390867294415,158.375
1390867354415,158.244
1390867414415,158.636
1390867474415,158.183
1390867534415,158.310
1390867594415,158.382
1390867654415,158.698
1390867714415,158.505
1390867774415,158.424
1390867834415,158.199
1390867894415,158.159
1390867954415,158.369
1390868014415,157.930
1390868074415,158.346
1390868134415,158.017
1390868194415,158.158
1390868254415,158.097
1390868314415,158.165
1390868374415,158.092
1390868434415,158.290
1390868494415,158.256
1390868554415,157.735
1390868614415,157.985
1390868674415,157.742
1390868734415,158.097
1390868794415,158.171
1390868854415,158.268
1390868914415,157.783
1390868974415,157.957
1390869034415,158.168
1390869094415,157.756
1390869154415,158.335
1390869214415,158.253
1390869274415,158.819
1390869334415,158.738
1390869394415,158.979
1390869454415,158.797
1390869514415,159.106
1390869574415,158.812
1390869634415,158.657
1390869694415,158.590
1390869754415,158.687
1390869814415,158.673
1390869874415,158.367
1390869934415,158.556
1390869994415,158.291
1390870054415,158.624
1390870114415,158.181
1390870174415,158.044
1390870234415,158.284
1390870294415,158.560
1390870354415,158.388
1390870414415,158.724
1390870474415,158.684
1390870534415,158.787
1390870594415,158.372
1390870654415,158.692
1390870714415,158.698
1390870774415,158.759
1390870834425,158.899
1390870894425,159.450
1390870954425,159.254
1390871014425,159.225
1390871074425,159.291
1390871134425,159.153
1390871194425,159.373
1390871254425,159.308
1390871314425,159.150
1390871374425,159.417
1390871434425,159.275
1390871494425,159.908
1390871554425,159.336
1390871614425,159.339
1390871674425,159.567
1390871734425,159.884
1390871794425,159.560
1390871854425,159.453
1390871914425,160.059
1390871974425,159.621
1390872034425,159.982
1390872094425,159.676
1390872154425,159.802
1390872214425,159.855
1390872274425,159.931
1390872334425,159.946
1390872394425,159.979
1390872454425,160.121
1390872514425,160.298
1390872574425,160.088
1390872634425,160.421
1390872694425,160.165
1390872754425,160.437
1390872814425,160.020
1390872874425,160.457
1390872934425,160.435
1390872994425,160.623
1390873054425,160.314
1390873114425,160.720
1390873174425,160.510
1390873234425,161.029
1390873294425,160.374
1390873354425,160.560
1390873414425,160.273
1390873474425,160.630
1390873534425,160.561
1390873594425,160.563
1390873654425,160.235
1390873714425,160.278
1390873774425,159.813
1390873834425,160.219
1390873894425,159.898
1390873954425,159.821
1390874014425,160.206
1390874074425,160.052
1390874134425,159.834
1390874194425,159.985
1390874254425,159.833
1390874314425,159.932
1390874374425,160.074
1390874434435,159.731
1390874494435,160.164
1390874554435,159.701
1390874614435,159.833
1390874674435,159.925
1390874734435,160.178
1390874794435,160.243
1390874854436,159.809
1390874914436,159.418
1390874974436,159.744
1390875034436,159.897
1390875094435,160.106
1390875154435,159.769
1390875214436,159.953
1390875274436,160.105
1390875334436,159.905
1390875394436,159.981
1390875454436,160.176
1390875514436,159.683
1390875574436,159.936
1390875634436,160.290
1390875694436,159.974
1390875754435,160.161
1390875814435,160.052
1390875874435,159.783
1390875934435,160.183
1390875994435,160.029
1390876054435,159.855
1390876114435,160.266
1390876174435,160.406
1390876234436,160.156
1390876294436,159.687
1390876354436,159.937
1390876414435,160.209
1390876474435,160.265
1390876534436,159.768
1390876594436,159.732
1390876654436,160.394
1390876714436,160.151
1390876774436,160.022
1390876834436,160.226
1390876894436,159.705
1390876954436,160.545
1390877014436,160.119
1390877074435,160.378
1390877134435,160.113
1390877194435,160.384
1390877254435,160.170
1390877314435,160.161
1390877374435,160.341
1390877434435,159.905
1390877494435,160.144
1390877554436,160.069
1390877614436,160.334
1390877674436,160.261
1390877734436,160.133
1390877794435,160.287
1390877854435,160.229
1390877914436,160.014
1390877974436,160.224
1390878034446,160.370
1390878094446,160.059
1390878154446,160.216
1390878214446,160.448
1390878274446,160.358
1390878334446,160.331
1390878394446,160.289
1390878454446,160.124
1390878514446,160.468
1390878574446,160.262
1390878634446,160.013
1390878694446,160.422
1390879234446,160.146
1390879294446,160.240
1390879354446,160.220
1390879414446,160.155
1390879474446,160.719
1390879534446,160.483
1390879594446,160.243
1390879654446,160.297
1390879714446,160.286
1390879774446,160.147
1390879834446,160.452
1390879894446,160.006
1390879954446,160.349
1390880014446,160.633
1390880074446,160.471
1390880134446,160.531
1390880194446,160.243
1390880254446,160.469
1390880314446,160.699
1390880374446,160.817
1390880434446,160.522
1390880494446,160.980
1390880554446,160.546
1390880614446,160.613
1390880674446,160.703
1390880734446,160.670
1390880794446,160.802
1390880854446,160.560
1390880914446,160.475
1390880974446,160.597
1390881034446,160.738
1390881094446,160.613
1390881154446,160.796
1390881214446,160.700
1390881274446,160.919
1390881334446,160.542
1390881394446,160.576
1390881454446,160.778
1390881514446,160.911
1390881574446,160.569
1390881634456,160.469
1390881694456,160.435
1390881754456,161.001
1390881814456,160.525
1390881874456,161.061
1390881934456,160.875
1390881994456,161.722
1390882054456,161.956
1390882114456,162.401
1390882174456,162.130
1390882234456,161.878
1390882294456,161.536
1390882354456,161.842
1390882414456,161.112
1390882474456,160.992
1390882534456,160.842
1390882594456,160.496
1390882654456,160.900
1390882714456,160.509
1390882774456,160.656
1390882834456,160.303
1390882894456,160.760
1390882954456,160.565
1390883014456,160.508
1390883074456,160.888
1390883134456,160.701
1390883194456,160.619
1390883254456,160.606
1390883314456,160.962
1390883374456,160.372
1390883434456,160.643
1390883494456,160.480
1390883554456,160.363
1390883614456,160.677
1390883674456,160.634
1390883734456,160.693
1390883794456,160.700
1390883854456,160.436
1390883914456,160.678
1390883974456,160.682
1390884034456,160.322
1390884094456,160.390
1390884154456,160.685
1390884214456,160.579
1390884274456,160.400
1390884334456,160.459
1390884394456,160.463
1390884454456,160.498
1390884514456,160.817
1390884574456,160.376
1390884634456,160.419
1390884694456,160.504
1390884754456,160.696
1390884814456,160.954
1390884874456,160.762
1390884934456,160.726
1390884994456,160.615
1390885054456,160.639
1390885114456,160.434
1390885174456,160.698
1390885234467,160.642
1390885294467,160.383
1390885354467,160.550
1390885414467,160.256
1390885474467,160.518
1390885534467,160.641
1390885594467,160.610
1390885654467,160.837
1390885714467,160.531
1390885774467,160.666
1390885834467,160.424
1390885894467,160.610
1390885954467,160.733
1390886014467,161.009
1390886074467,160.658
1390886134467,160.845
1390886194467,160.868
1390886254467,161.141
1390886314467,161.024
1390886374467,160.991
1390886434467,161.245
1390886494467,160.871
1390886554467,161.161
1390886614467,160.652
1390886674467,160.759
1390886734467,161.218
1390886794467,161.028
1390886854467,161.895
1390886914467,162.255
1390886974467,161.830
1390887034467,161.917
1390887094467,161.889
1390887154467,161.685
1390887214467,161.354
1390887274467,161.587
1390887334467,161.572
1390887394467,161.554
1390887454467,161.543
1390887514467,161.431
1390887574467,161.429
1390887634467,161.047
1390887694467,160.878
1390887754467,161.313
1390887814467,161.184
1390887874467,161.136
1390887934467,161.415
1390887994467,161.436
1390888054467,161.575
1390888114467,161.223
1390888174467,161.399
1390888234467,161.011
1390888294467,161.213
1390888354467,161.177
1390888414467,161.163
1390888474467,161.214
1390888534467,161.149
1390888594467,161.037
1390888654467,160.846
1390888714467,161.015
1390888774467,161.046
1390888834478,161.017
1390888894478,160.942
1390888954478,161.264
1390889014478,161.232
1390889074478,161.342
1390889134478,161.103
1390889194478,161.080
1390889254478,161.147
1390889314478,161.376
1390889374478,161.389
1390889434478,161.498
1390889494478,161.542
1390889554478,161.399
1390889614478,161.417
1390889674478,161.724
1390889734478,161.170
1390889794478,161.164
1390889854478,161.334
1390889914478,161.033
1390889974478,161.278
1390890034478,161.138
1390890094478,161.476
1390890154478,160.819
1390890214478,161.281
1390890274478,161.022
1390890334478,161.493
1390890394478,161.304
1390890454478,161.214
1390890514478,161.081
1390890574478,161.304
1390890634478,161.452
1390890694478,161.403
1390890754478,161.491
1390890814478,161.506
1390890874478,161.541
1390890934478,161.229
1390890994478,161.182
1390891054478,161.281
1390891114478,161.284
1390891174478,160.952
1390891234478,161.267
1390891294478,161.397
1390891354478,161.185
1390891414478,161.017
1390891474478,161.045
1390891534478,161.004
1390891594478,161.195
1390891654478,160.949
1390891714478,161.000
1390891774478,161.277
1390891834478,161.443
1390891894478,161.011
1390891954478,161.227
1390892014478,161.340
1390892074478,161.028
1390892134478,161.234
1390892194478,160.989
1390892254478,161.194
1390892314478,161.127
1390892374478,161.009
1390892434489,161.064
1390892494489,160.933
1390892554489,160.945
1390892614489,160.611
1390892674489,160.822
1390892734489,160.956
1390892794489,160.749
1390892854489,161.251
1390892914489,160.500
1390892974489,160.631
1390893034489,160.845
1390893094489,160.716
1390893154489,160.611
1390893214489,160.643
1390893274489,160.787
1390893334489,160.630
1390893394489,160.673
1390893454489,160.755
1390893514489,160.915
1390893574489,160.884
1390893634489,160.635
1390893694489,160.571
1390893754489,160.388
1390893814489,160.934
1390893874489,160.936
1390893934489,160.612
1390893994489,160.768
1390894054489,161.058
1390894114489,161.501
1390894174489,161.839
1390894234489,162.003
1390894294489,163.130
1390894354489,161.784
1390894414489,161.387
1390894474489,160.921
1390894534489,159.838
1390894594489,159.926
1390894654489,159.810
1390894714489,159.715
1390894774489,159.786
1390894834489,159.696
1390894894489,159.624
1390894954489,159.434
1390895014489,159.413
1390895074489,159.645
1390895134489,159.722
1390895194489,159.701
1390895254489,159.693
1390895314489,159.439
1390895374489,159.415
1390895434489,159.967
1390895494489,160.038
1390895554489,160.277
1390895614489,160.454
1390895674489,160.408
1390895734489,160.367
1390895794489,160.565
1390895854489,160.261
1390895914489,160.761
1390895974489,160.680
1390896034500,160.628
1390896094500,161.064
1390896154500,161.072
1390896214500,161.047
1390896274500,161.110
1390896334500,161.034
1390896394500,161.371
1390896454500,161.099
1390896514500,161.315
1390896574500,161.119
1390896634500,161.297
1390896694500,161.334
1390896754500,161.562
1390896814500,161.518
1390896874500,161.494
1390896934500,161.752
1390896994500,161.590
1390897054500,161.721
1390897114500,162.097
1390897174500,162.168
1390897234500,161.674
1390897294500,161.830
1390897354500,162.212
1390897414500,162.539
1390897474500,162.103
1390897534500,162.379
1390897594500,162.030
1390897654500,162.333
1390897714500,162.198
1390897774500,162.442
1390897834500,162.500
1390897894500,162.470
1390897954500,162.463
1390898014500,162.075
1390898074500,162.227
1390898134500,162.571
1390898194500,162.579
1390898254500,162.306
1390898314500,162.489
1390898374500,162.708
1390898434500,162.670
1390898494500,162.744
1390898554500,162.626
1390898614500,162.799
1390898674500,162.554
1390898734500,162.493
1390898794500,162.621
1390898854500,162.637
1390898914500,162.979
1390898974500,162.531
1390899034500,163.033
1390899094500,163.015
1390899154500,163.058
1390899214500,163.003
1390899274500,162.961
1390899334500,162.906
1390899394500,163.202
1390899454500,163.276
1390899514500,162.966
1390899574500,162.818
1390899634511,163.551
1390899694511,163.084
1390899754511,162.927
1390899814511,163.407
1390899874511,163.246
1390899934511,163.351
1390899994511,163.467
1390900054511,163.776
1390900114511,163.759
1390900174511,163.421
1390900234511,163.686
1390900294511,163.607
1390900354511,163.476
1390900414511,163.872
1390900474511,163.595
1390900534511,163.617
1390900594511,163.632
1390900654511,163.685
1390900714511,163.611
1390900774511,163.742
1390900834511,163.760
1390900894511,163.681
1390900954511,163.897
1390901014511,163.782
1390901074511,163.657
1390901134511,163.555
1390901194511,163.582
1390901254511,163.752
1390901314511,163.814
1390901374511,164.144
1390901434511,163.912
1390901494511,164.222
1390901554511,163.873
1390901614511,164.092
1390901674511,164.118
1390901734511,164.039
1390901794511,164.136
1390901854511,164.391
1390901914511,164.338
1390901974511,164.298
1390902034511,163.819
1390902094511,164.228
1390902154511,163.904
1390902214511,164.279
1390902274511,163.767
1390902334511,163.764
1390902394511,164.294
1390902454511,164.265
1390902514511,164.206
1390902574511,163.855
1390902634511,164.365
1390902694511,164.221
1390902754511,164.177
1390902814511,164.438
1390902874511,164.357
1390902934511,164.234
1390902994511,164.152
1390903054511,164.320
1390903114511,164.523
1390903174511,164.398
1390903234522,163.940
1390903294522,164.485
1390903354522,164.535
1390903414522,164.237
1390903474522,164.472
1390903534522,164.122
1390903594522,164.428
1390903654522,164.436
1390903714522,164.290
1390903774522,164.042
1390903834522,164.352
1390903894522,164.174
1390903954522,164.329
1390904014522,164.154
1390904074522,164.164
1390904134522,164.076
1390904194522,164.105
1390904254522,164.424
1390904314522,164.595
1390904374522,164.025
1390904434522,163.996
1390904494522,164.037
1390904554522,164.143
1390904614522,164.543
1390904674522,164.365
1390904734522,164.578
1390904794522,164.556
1390904854522,164.209
1390904914522,164.314
1390904974522,164.573
1390905034522,164.391
1390905094522,164.507
1390905154522,164.511
1390905214522,164.653
1390905274522,164.617
1390905334522,164.341
1390905394522,164.452
1390905454522,164.263
1390905514522,164.498
1390905574522,164.156
1390905634522,164.109
1390905694522,164.328
1390905754522,164.025
1390905814522,164.088
1390905874522,163.881
1390905934522,163.806
1390905994522,163.885
1390906054522,163.859
1390906114522,164.004
1390906174522,164.150
1390906234522,164.095
1390906294522,163.500
1390906354522,163.788
1390906414522,163.856
1390906474522,164.105
1390906534522,164.048
1390906594522,163.924
1390906654522,163.869
1390906714522,163.866
1390906774522,163.542
1390906834533,163.964
1390906894533,163.802
1390906954533,163.976
1390907014533,163.634
1390907074533,163.753
1390907134533,164.207
1390907194533,163.614
1390907254533,163.346
1390907314533,163.843
1390907374533,163.559
1390907434533,163.686
1390907494533,163.551
1390907554533,163.245
1390907614533,163.585
1390907674533,163.273
1390907734533,163.838
1390907794533,163.668
1390907854533,163.410
1390907914533,163.667
1390907974533,163.657
1390908034533,163.598
1390908094533,163.486
1390908154533,163.617
1390908214533,163.923
1390908274533,164.081
1390908334533,163.982
1390908394533,163.483
1390908454533,163.912
1390908514533,163.779
1390908574533,163.407
1390908634533,163.498
1390908694533,163.661
1390908754533,163.357
1390908814533,163.746
1390908874533,163.693
1390908934533,163.773
1390908994533,163.605
1390909054533,164.567
1390909114533,164.644
1390909174533,164.679
1390909234533,164.249
1390909294533,163.984
1390909354533,163.428
1390909414533,163.208
1390909474533,163.181
1390909534533,163.354
1390909594533,163.600
1390909654533,163.269
1390909714533,162.948
1390909774533,163.165
1390909834533,163.123
1390909894533,163.032
1390909954533,162.648
1390910014533,163.335
1390910074533,163.035
1390910134533,163.011
1390910194533,163.367
1390910254533,163.187
1390910314533,162.965
1390910374533,163.272
1390910434544,163.390
1390910494544,163.163
1390910554544,163.129
1390910614544,163.270
1390910674544,163.212
1390910734544,163.468
1390910794544,163.130
1390910854544,162.949
1390910914544,162.887
1390910974544,162.716
1390911034544,162.730
1390911094544,163.134
1390911154544,162.859
1390911214544,162.774
1390911274544,163.395
1390911334544,163.048
1390911394544,162.937
1390911454544,162.914
1390911514544,162.652
1390911574544,162.745
1390911634544,162.696
1390911694544,162.825
1390911754544,163.088
1390911814544,163.266
1390911874544,163.142
1390911934544,162.950
1390911994544,162.910
1390912054544,162.814
1390912114544,162.911
1390912174544,163.177
1390912234544,163.074
1390912294544,162.864
1390912354544,163.155
1390912414544,162.642
1390912474544,162.854
1390912534544,162.587
1390912594544,162.943
1390912654544,163.043
1390912714544,162.598
1390912774544,162.845
1390912834544,162.647
1390912894544,162.708
1390912954544,162.836
1390913014544,163.186
1390913074544,163.238
1390913134544,163.383
1390913194544,163.290
1390913254544,163.701
1390913314544,163.239
1390913374544,163.140
1390913434544,163.282
1390913494544,163.084
1390913554544,162.855
1390913614544,162.528
1390913674544,162.438
1390913734544,162.375
1390913794544,162.272
1390913854544,162.154
1390913914544,162.392
1390913974544,162.237
1390914034556,162.459
1390914094556,162.053
1390914154556,162.127
1390914214556,162.055
1390914274556,162.257
1390914334556,161.734
1390914394556,161.892
1390914454556,162.031
1390914514556,162.169
1390914574556,162.012
1390914634556,162.076
1390914694556,161.818
1390914754556,161.824
1390914814556,161.748
1390914874556,161.706
1390914934556,161.479
1390914994556,161.917
1390915054556,161.631
1390915114556,161.757
1390915174556,161.555
1390915234556,161.723
1390915294556,161.730
1390915354556,161.323
1390915414556,161.665
1390915474556,161.652
1390915534556,161.933
1390915594556,161.549
1390915654556,161.534
1390915714556,161.635
1390915774556,161.553
1390915834556,161.362
1390915894556,161.795
1390915954556,161.884
1390916014556,161.487
1390916074556,161.859
1390916134556,161.786
1390916194556,161.829
1390916254556,161.660
1390916314556,161.976
1390916374556,161.667
1390916434556,161.952
1390916494556,161.797
1390916554556,161.713
1390916614556,161.660
1390916674556,161.636
1390916734556,161.675
1390916794556,161.501
1390916854556,161.678
1390916914556,161.664
1390916974556,161.287
1390917034556,161.321
1390917094556,161.371
1390917154556,161.427
1390917214556,161.419
1390917274556,161.402
1390917334556,161.711
1390917394556,161.548
1390917454556,161.568
1390917514556,161.473
1390917574556,161.440
1390917634567,161.694
1390917694567,161.559
1390917754567,161.937
1390917814567,161.769
1390917874567,161.442
1390917934567,161.513
1390917994567,161.582
1390918054567,161.456
1390918114567,161.833
1390918174567,161.384
1390918234567,161.528
1390918294567,161.776
1390918354567,161.834
1390918414567,161.740
1390918474567,162.067
1390918534567,161.613
1390918594567,161.498
1390918654567,161.791
1390918714567,161.752
1390918774567,161.731
1390918834567,161.713
1390918894567,161.971
1390918954567,161.598
1390919014567,161.527
1390919074567,161.653
1390919134567,161.775
1390919194567,161.786
1390919254567,161.641
1390919314567,161.774
1390919374567,162.027
1390919434567,161.653
1390919494567,161.437
1390919554567,161.489
1390919614567,161.487
1390919674567,161.561
1390919734567,161.861
1390919794567,161.223
1390919854567,161.209
1390919914567,161.778
1390919974567,161.415
1390920034567,161.245
1390920094567,161.480
1390920154567,161.672
1390920214567,161.684
1390920274567,161.689
1390920334567,161.688
1390920394567,161.648
1390920454567,162.082
1390920514567,161.619
1390920574567,161.679
1390920634567,161.642
1390920694567,161.964
1390920754567,161.349
1390920814567,161.706
1390920874567,161.734
1390920934567,161.735
1390920994567,161.608
1390921054567,161.887
1390921114567,161.398
1390921174567,161.561
1390921234578,161.716
1390921294578,161.507
1390921354578,161.900
1390921414578,161.926
1390921474578,162.065
1390921534578,162.053
1390921594578,161.898
1390921654578,161.959
1390921714578,161.820
1390921774578,161.828
1390921834578,161.803
1390921894578,161.453
1390921954578,161.570
1390922014578,161.618
1390922074578,161.793
1390922134578,161.345
1390922194578,161.649
1390922254578,161.744
1390922314578,161.589
1390922374578,161.669
1390922434578,161.655
1390922494578,161.776
1390922554578,162.028
1390922614578,161.681
1390922674578,161.645
1390922734578,163.753
1390922794578,165.919
1390922854578,164.706
1390922914578,162.459
1390922974578,162.154
1390923034578,162.137
1390923094578,162.036
1390923154578,161.838
1390923214578,161.698
1390923274578,161.433
1390923334578,161.476
1390923394578,161.993
1390923454578,161.540
1390923514578,161.390
1390923574578,161.279
1390923634578,161.525
1390923694578,161.509
1390923754578,161.301
1390923814578,161.627
1390923874578,161.277
1390923934578,161.509
1390923994578,161.286
1390924054578,161.349
1390924114578,161.198
1390924174578,161.261
1390924234578,161.338
1390924294578,160.875
1390924354578,160.831
1390924414578,161.566
1390924474578,160.848
1390924534578,161.265
1390924594578,161.490
1390924654578,161.413
1390924714578,161.194
1390924774578,161.298
1390924834589,161.248
1390924894589,160.939
1390924954589,161.291
1390925014589,161.255
1390925074589,161.134
1390925134589,161.373
1390925194589,161.376
1390925254589,161.065
1390925314589,161.359
1390925374589,161.525
1390925434589,161.525
1390925494589,161.359
1390925554589,161.675
1390925614589,161.310
1390925674589,161.393
1390925734589,161.268
1390925794589,161.558
1390925854589,161.557
1390925914589,161.630
1390925974589,161.380
1390926034589,161.104
1390926094589,161.708
1390926154589,161.604
1390926214589,161.056
1390926274589,161.178
1390926334589,161.602
1390926394589,161.524
1390926454589,161.773
1390926514589,161.743
1390926574589,161.769
1390926634589,161.667
1390926694589,162.000
1390926754589,161.951
1390926814589,161.802
1390926874589,161.998
1390926934589,161.771
1390926994589,161.772
1390927054589,161.875
1390927114589,162.167
1390927174589,162.109
1390927234589,162.067
1390927294589,161.897
1390927354589,161.751
1390927414589,161.596
1390927474589,161.836
1390927534589,162.268
1390927594589,161.939
1390927654589,161.817
1390927714589,161.816
1390927774589,162.098
1390927834589,161.817
1390927894589,161.682
1390927954589,161.159
1390928014589,161.290
1390928074589,161.110
1390928134589,161.230
1390928194589,160.964
1390928254589,161.227
1390928314589,161.039
1390928374589,160.966
1390928434600,160.783
1390928494600,160.714
1390928554600,160.678
1390928614600,160.818
1390928674600,160.859
1390928734600,160.738
1390928794600,160.974
1390928854600,160.584
1390928914600,160.451
1390928974600,160.754
1390929034600,160.621
1390929094600,160.915
1390929154600,160.820
1390929214600,160.426
1390929274600,160.823
1390929334600,160.770
1390929394600,160.652
1390929454600,160.653
1390929514600,160.517
1390929574600,160.550
1390929634600,160.319
1390929694600,160.343
1390929754600,160.694
1390929814600,160.488
1390929874600,160.263
1390929934600,160.217
1390929994600,160.166
1390930054600,160.072
1390930114600,160.466
1390930174600,159.619
1390930234600,160.212
1390930294600,160.171
1390930354600,160.386
1390930414600,159.825
1390930474600,160.084
1390930534600,160.133
1390930594600,159.909
1390930654600,160.178
1390930714600,160.112
1390930774600,160.020
1390930834600,159.917
1390930894600,159.996
1390930954600,159.905
1390931014600,160.080
1390931074600,159.939
1390931134600,159.977
1390931194600,160.298
1390931254600,160.347
1390931314600,160.274
1390931374600,160.063
1390931434600,160.390
1390931494600,160.318
1390931554600,160.537
1390931614600,160.447
1390931674600,160.504
1390931734600,160.343
1390931794600,160.274
1390931854600,160.299
1390931914600,160.350
1390931974600,160.477
1390932034610,160.333
1390932094610,160.569
1390932154610,160.786
1390932214610,160.787
1390932274610,160.622
1390932334610,160.888
1390932394610,160.806
1390932454610,161.075
1390932514610,160.655
1390932574610,160.882
1390932634610,160.683
1390932694610,160.642
1390932754610,160.707
1390932814610,160.989
1390932874610,161.356
1390932934610,160.863
1390932994610,160.700
1390933054610,160.951
1390933114610,160.769
1390933174610,160.982
1390933234610,161.127
1390933294610,161.325
1390933354610,161.074
1390933414610,161.002
1390933474610,161.152
1390933534610,161.184
1390933594610,161.181
1390933654610,161.015
1390933714610,160.952
1390933774610,161.160
1390933834610,161.000
1390933894610,161.215
1390933954610,160.964
1390934014610,161.091
1390934074610,161.339
1390934134610,161.333
1390934194610,161.241
1390934254610,161.301
1390934314610,161.173
1390934374610,160.655
1390934434610,160.613
1390934494610,160.972
1390934554610,161.419
1390934614610,161.346
1390934674610,160.956
1390934734610,161.319
1390934794610,161.245
1390934854610,161.139
1390934914610,161.109
1390934974610,161.313
1390935034610,160.733
1390935094610,161.119
1390935154610,160.974
1390935214610,161.041
1390935274610,161.317
1390935334610,161.299
1390935394610,161.102
1390935454610,160.672
1390935514610,160.931
1390935574610,160.937
1390935634621,160.769
1390935694621,160.737
1390935754621,160.953
1390935814621,160.905
1390935874621,161.089
1390935934621,161.134
1390935994621,161.272
1390936054621,161.238
1390936114621,161.009
1390936174621,161.538
1390936234621,161.367
1390936294621,161.429
1390936354621,161.578
1390936414621,161.337
1390936474621,161.005
1390936534621,161.226
1390936594621,161.155
1390936654621,161.156
1390936714621,161.208
1390936774621,160.962
1390936834621,160.617
1390936894621,161.056
1390936954621,161.132
1390937014621,160.936
1390937074621,161.049
1390937134621,160.987
1390937194621,161.033
1390937254621,161.022
1390937314621,161.141
1390937374621,160.915
1390937434621,160.955
1390937494621,161.086
1390937554621,160.976
1390937614621,161.113
1390937674621,160.847
1390937734621,160.961
1390937794621,161.509
1390937854621,162.911
1390937914621,164.779
1390937974621,165.843
1390938034621,166.608
1390938094621,166.528
1390938154621,165.844
1390938214621,165.359
1390938274621,164.119
1390938334621,163.804
1390938394621,163.192
1390938454621,162.926
1390938514621,162.824
1390938574621,162.829
1390938634621,162.606
1390938694621,162.204
1390938754621,162.427
1390938814621,162.311
1390938874621,162.017
1390938934621,162.256
1390938994621,161.889
1390939054621,161.742
1390939114621,161.776
1390939174621,161.346
1390939234631,161.608
1390939294631,161.683
1390939354631,161.531
1390939414631,161.792
1390939474631,161.737
1390939534631,161.445
1390939594631,161.758
1390939654631,161.283
1390939714631,161.556
1390939774631,161.849
1390939834631,161.485
1390939894631,161.708
1390939954631,161.327
1390940014631,161.746
1390940074631,161.674
1390940134631,161.700
1390940194631,161.523
1390940254631,161.578
1390940314631,161.386
1390940374631,161.428
1390940434631,161.522
1390940494631,161.522
1390940554631,161.537
1390940614631,161.362
1390940674631,161.356
1390940734631,161.340
1390940794631,161.169
1390940854631,161.487
1390940914631,161.680
1390940974631,161.402
1390941034631,161.312
1390941094631,161.018
1390941154631,160.947
1390941214631,160.983
1390941274631,161.043
1390941334631,161.273
1390941394631,161.254
1390941454631,161.380
1390941514631,161.247
1390941574631,161.166
1390941634631,161.222
1390941694631,161.514
1390941754631,161.142
1390941814631,161.140
1390941874631,161.433
1390941934631,161.743
1390941994631,161.060
1390942054631,160.885
1390942114631,161.581
1390942174631,161.537
1390942234631,161.077
1390942294631,161.435
1390942354631,161.150
1390942414631,161.033
1390942474631,160.496
1390942534631,160.806
1390942594631,160.653
1390942654631,160.404
1390942714631,161.054
1390942774631,160.474
1390942834642,160.606
1390942894642,160.358
1390942954642,160.801
1390943014642,160.718
1390943074642,160.604
1390943134641,160.469
1390943194641,160.872
1390943254641,160.536
1390943314641,160.601
1390943374641,160.396
1390943434641,160.036
1390943494641,159.876
1390943554641,160.426
1390943614642,160.152
1390943674642,160.362
1390943734642,160.342
1390943794642,159.958
1390943854641,160.420
1390943914641,160.099
1390943974642,160.187
1390944034642,160.518
1390944094642,160.191
1390944154642,160.643
1390944214642,160.456
1390944274642,160.190
1390944334642,160.146
1390944394642,160.526
1390944454642,160.758
1390944514641,160.334
1390944574641,160.484
1390944634641,160.329
1390944694641,160.554
1390944754641,160.065
1390944814641,160.315
1390944874641,160.265
1390944934641,160.239
1390944994642,159.997
1390945054642,160.011
1390945114642,160.052
1390945174641,159.921
1390945234641,159.766
1390945294642,160.070
1390945354642,160.207
1390945414642,159.967
1390945474642,160.336
1390945534642,160.315
1390945594642,160.186
1390945654642,159.782
1390945714642,160.258
1390945774642,160.121
1390945834641,160.155
1390945894641,159.894
1390945954641,160.311
1390946014641,159.954
1390946074641,160.274
1390946134641,160.226
1390946194641,160.095
1390946254641,160.066
1390946314642,160.194
1390946374642,159.996
1390946434652,160.358
1390946494652,160.414
1390946554652,160.156
1390946614652,160.396
1390946674652,160.421
1390946734652,160.318
1390946794652,160.349
1390946854652,160.484
1390946914652,160.889
1390946974652,160.510
1390947034652,160.718
1390947094652,160.481
1390947154652,160.864
1390947214652,161.304
1390947274652,161.926
1390947334652,162.158
1390947394652,163.017
1390947454652,162.143
1390947514652,161.749
1390947574652,161.248
1390947634652,161.239
1390947694652,161.043
1390947754652,161.362
1390947814652,160.571
1390947874652,160.431
1390947934652,160.270
1390947994652,160.154
1390948054652,160.122
1390948114652,160.415
1390948174652,160.271
1390948234652,160.186
1390948294652,160.195
1390948354652,159.808
1390948414652,159.977
1390948474652,160.224
1390948534652,160.156
1390948594652,159.729
1390948654652,159.753
1390948714652,159.533
1390948774652,159.818
1390948834652,159.716
1390948894652,159.686
1390948954652,160.171
1390949014652,159.658
1390949074652,159.889
1390949134652,159.476
1390949194652,159.874
1390949254652,159.571
1390949314652,159.586
1390949374652,160.044
1390949434652,159.745
1390949494652,159.876
1390949554652,160.052
1390949614652,160.226
1390949674652,160.182
1390949734652,160.116
1390949794652,159.782
1390949854652,159.720
1390949914652,159.491
1390949974652,159.648
1390950034662,159.700
1390950094662,159.647
1390950154662,159.742
1390950214662,159.611
1390950274662,159.824
1390950334662,159.677
1390950394662,159.473
1390950454662,159.471
1390950514662,159.078
1390950574662,159.466
1390950634662,159.543
1390950694662,159.466
1390950754662,159.491
1390950814662,159.076
1390950874662,159.118
1390950934662,159.117
1390950994662,158.775
1390951054662,158.927
1390951114662,158.989
1390951174662,158.777
1390951234662,158.893
1390951294662,158.814
1390951354662,158.889
1390951414662,158.771
1390951474662,158.675
1390951534662,158.973
1390951594662,158.934
1390951654662,158.919
1390951714662,158.897
1390951774662,158.829
1390951834662,158.698
1390951894662,158.761
1390951954662,158.770
1390952014662,158.551
1390952074662,158.288
1390952134662,158.413
1390952194662,158.604
1390952254662,158.343
1390952314662,158.379
1390952374662,158.489
1390952434662,158.564
1390952494662,158.408
1390952554662,158.541
1390952614662,158.563
1390952674662,158.677
1390952734662,158.370
1390952794662,158.550
1390952854662,158.851
1390952914662,158.614
1390952974662,158.721
1390953034662,158.902
1390953094662,158.539
1390953154662,158.810
1390953214662,158.746
1390953274662,158.505
1390953334662,158.365
1390953394662,158.767
1390953454662,158.168
1390953514662,158.311
1390953574662,158.466