1391040034978,155.387
1391040094978,155.648
1391040154978,155.816
1391040214978,155.578
1391040274978,155.838
1391040334978,156.106
1391040394978,155.830
1391040454978,155.898
1391040514978,156.035
1391040574978,155.878
1391040634978,155.666
1391040694978,155.708
1391040754978,155.655
1391040814978,155.668
1391040874978,155.265
1391040934978,155.561
1391040994978,155.688
1391041054978,155.609
1391041114978,155.841
1391041174978,155.715
1391041234978,155.770
1391041294978,155.483
1391041354978,155.788
1391041414978,155.402
1391041474978,155.519
1391041534978,155.318
1391041594978,155.237
1391041654978,155.683
1391041714978,155.419
1391041774978,155.574
1391041834978,155.298
1391041894978,155.802
1391041954978,155.588
1391042014978,155.462
1391042074978,155.340
1391042134978,155.338
1391042194978,155.631
1391042254978,155.886
1391042314978,155.913
1391042374978,155.981
1391042434978,155.762
1391042494978,155.918
1391042554978,155.433
1391042614978,155.386
1391042674978,155.622
1391042734978,155.573
1391042794978,155.243
1391042854978,155.260
1391042914978,155.482
1391042974978,155.506
1391043034978,155.486
1391043094978,155.771
1391043154978,155.544
1391043214978,155.752
1391043274978,155.573
1391043334978,155.392
1391043394978,155.328
1391043454978,155.250
1391043514978,155.492
1391043574978,155.621
1391043634990,155.519
1391043694990,155.660
1391043754990,155.683
1391043814990,155.539
1391043874990,155.634
1391043934990,155.496
1391043994990,155.364
1391044054990,155.557
1391044114990,155.587
1391044174990,155.375
1391044234990,155.644
1391044294990,155.279
1391044354990,155.489
1391044414990,155.590
1391044474990,155.210
1391044534990,155.752
1391044594990,155.282
1391044654990,155.533
1391044714990,155.742
1391044774990,155.947
1391044834990,155.619
1391044894990,155.444
1391044954990,155.792
1391045014990,155.784
1391045074990,155.281
1391045134990,155.248
1391045194990,155.562
1391045254990,155.445
1391045314990,155.785
1391045374990,155.492
1391045434990,155.618
1391045494990,155.395
1391045554990,155.471
1391045614990,155.599
1391045674990,155.507
1391045734990,155.335
1391045794990,155.416
1391045854990,155.124
1391045914990,155.361
1391045974990,155.289
1391046034990,155.418
1391046094990,155.408
1391046154990,155.718
1391046214990,155.772
1391046274990,155.548
1391046334990,155.408
1391046394990,155.547
1391046454990,155.583
1391046514990,155.182
1391046574990,155.408
1391046634990,155.365
1391046694990,155.669
1391046754990,155.434
1391046814990,155.491
1391046874990,155.479
1391046934990,155.748
1391046994990,155.756
1391047054990,155.545
1391047114990,155.365
1391047174990,155.330
1391047225002,155.540
1391047285002,155.568
1391047345002,155.636
1391047405002,155.835
1391047465002,155.798
1391047525002,156.072
1391047585002,156.077
1391047645002,156.075
1391047705002,155.788
1391047765002,155.505
1391047825002,155.920
1391047885002,156.032
1391047945002,155.916
1391048005002,155.973
1391048065002,156.313
1391048125002,155.844
1391048185002,155.991
1391048245002,155.974
1391048305002,156.253
1391048365002,156.314
1391048425002,156.263
1391048485002,156.268
1391048545002,156.030
1391048605002,155.762
1391048665002,156.321
1391048725002,156.302
1391048785002,156.198
1391048845002,156.280
1391048905002,156.246
1391048965002,156.190
1391049025002,155.875
1391049085002,155.959
1391049145002,156.168
1391049205002,156.161
1391049265002,155.963
1391049325002,155.974
1391049385002,156.027
1391049445002,156.029
1391049505002,155.921
1391049565002,156.088
1391049625002,155.953
1391049685002,155.960
1391049745002,155.954
1391049805002,156.060
1391049865002,155.842
1391049925002,155.781
1391049985002,155.791
1391050045002,155.626
1391050105002,155.517
1391050165002,155.737
1391050225002,155.943
1391050285002,156.166
1391050345002,155.762
1391050405002,155.734
1391050465002,155.812
1391050525002,155.838
1391050585002,155.789
1391050645002,155.908
1391050705002,156.224
1391050765002,156.171
1391050825014,155.964
1391050885014,155.576
1391050945014,155.697
1391051005014,156.166
1391051065014,155.814
1391051125014,155.648
1391051185014,155.835
1391051245014,155.695
1391051305014,155.972
1391051365014,155.555
1391051425014,155.689
1391051485014,155.417
1391051545014,155.821
1391051605014,155.671
1391051665014,155.370
1391051725014,156.136
1391051785014,155.895
1391051845014,155.940
1391051905014,155.980
1391051965014,155.968
1391052025014,156.150
1391052085014,155.867
1391052145014,155.936
1391052205014,155.947
1391052265014,156.161
1391052325014,155.736
1391052385014,155.543
1391052445014,155.754
1391052505014,155.823
1391052565014,155.882
1391052625014,156.132
1391052685014,155.803
1391052745014,155.830
1391052805014,155.695
1391052865014,155.625
1391052925014,156.016
1391052985014,155.592
1391053045014,155.861
1391053105014,155.581
1391053165014,155.770
1391053225014,155.805
1391053285014,155.411
1391053345014,155.741
1391053405014,155.653
1391053465014,155.543
1391053525014,155.429
1391053585014,155.582
1391053645014,155.730
1391053705014,155.380
1391053765014,155.379
1391053825014,155.860
1391053885014,155.506
1391053945014,155.812
1391054005014,155.541
1391054065014,155.442
1391054125014,155.243
1391054185014,155.358
1391054245014,155.312
1391054305014,155.722
1391054365014,155.436
1391054425026,155.564
1391054485026,155.317
1391054545026,155.411
1391054605026,155.606
1391054665026,155.425
1391054725026,155.426
1391054785026,155.267
1391054845026,155.564
1391054905026,155.670
1391054965026,155.929
1391055025026,155.952
1391055085026,155.784
1391055145026,155.826
1391055205026,155.954
1391055265026,155.954
1391055325026,155.681
1391055385026,155.659
1391055445026,155.539
1391055505026,155.455
1391055565026,155.839
1391055625026,155.307
1391055685026,155.509
1391055745026,155.534
1391055805026,155.759
1391055865026,155.764
1391055925026,155.852
1391055985026,155.684
1391056045026,155.455
1391056105026,155.418
1391056165026,155.252
1391056225026,155.156
1391056285026,155.554
1391056345026,155.686
1391056405026,155.347
1391056465026,155.020
1391056525026,155.029
1391056585026,155.143
1391056645026,155.189
1391056705026,155.167
1391056765026,155.372
1391056825026,155.292
1391056885026,155.098
1391056945026,154.790
1391057005026,154.999
1391057065026,155.109
1391057125026,155.443
1391057185026,154.857
1391057245026,155.258
1391057305026,154.796
1391057365026,155.436
1391057425026,155.280
1391057485026,155.155
1391057545026,155.400
1391057605026,155.327
1391057665026,154.987
1391057725026,155.443
1391057785026,154.913
1391057845026,155.078
1391057905026,154.610
1391057965026,154.669
1391058025039,155.069
1391058085039,155.067
1391058145039,155.150
1391058205039,154.760
1391058265039,155.057
1391058325039,155.252
1391058385039,155.248
1391058445039,155.382
1391058505039,155.140
1391058565039,154.994
1391058625039,154.958
1391058685039,155.079
1391058745039,155.090
1391058805039,155.308
1391058865039,154.725
1391058925039,155.368
1391058985039,155.011
1391059045039,154.967
1391059105039,154.769
1391059165039,154.886
1391059225039,155.417
1391059285039,154.895
1391059345039,155.403
1391059405039,155.152
1391059465039,155.323
1391059525039,155.588
1391059585039,155.381
1391059645039,155.064
1391059705039,155.252
1391059765039,154.908
1391059825039,155.260
1391059885039,155.126
1391059945039,155.250
1391060005039,155.217
1391060065039,155.225
1391060125039,155.231
1391060185039,154.958
1391060245039,155.421
1391060305039,155.162
1391060365039,155.102
1391060425039,155.282
1391060485039,155.432
1391060545039,155.139
1391060605039,155.401
1391060665039,155.407
1391060725039,154.990
1391060785039,155.236
1391060845039,155.255
1391060905039,155.237
1391060965039,155.281
1391061025039,155.150
1391061085039,154.976
1391061145039,155.057
1391061205039,155.388
1391061265039,154.948
1391061325039,155.230
1391061385039,155.199
1391061445039,155.220
1391061505039,155.412
1391061565039,155.134
1391061625052,155.265
1391061685052,155.309
1391061745052,155.518
1391061805052,155.250
1391061865052,155.325
1391061925052,155.677
1391061985052,155.645
1391062045052,155.388
1391062105052,155.129
1391062165052,155.222
1391062225052,155.263
1391062285052,154.862
1391062345052,155.224
1391062405052,155.121
1391062465051,155.134
1391062525051,155.238
1391062585051,155.702
1391062645051,155.638
1391062705052,155.693
1391062765052,155.491
1391062825052,155.309
1391062885052,155.232
1391062945052,155.233
1391063005052,155.225
1391063065052,155.778
1391063125052,155.199
1391063185052,155.104
1391063245052,155.150
1391063305052,155.077
1391063365052,155.132
1391063425052,155.236
1391063485052,154.849
1391063545052,154.899
1391063605052,154.905
1391063665052,154.985
1391063725052,155.556
1391063785051,155.823
1391063845051,156.550
1391063905051,157.392
1391063965051,157.690
1391064025052,157.137
1391064085052,157.185
1391064145052,156.601
1391064205052,156.421
1391064265052,156.245
1391064325052,155.648
1391064385052,155.837
1391064445052,156.043
1391064505052,155.465
1391064565052,155.686
1391064625052,155.407
1391064685052,155.888
1391064745052,156.389
1391064805052,156.457
1391064865052,156.378
1391064925052,155.925
1391064985052,156.136
1391065045052,156.303
1391065105052,155.961
1391065165051,156.174
1391065225064,155.904
1391065285064,155.981
1391065345064,155.879
1391065405064,156.105
1391065465064,156.065
1391065525064,156.093
1391065585064,156.230
1391065645064,155.800
1391065705064,155.956
1391065765064,155.883
1391065825064,155.574
1391065885064,155.980
1391066425064,156.350
1391066485064,156.035
1391066545064,156.331
1391066605064,155.838
1391066665064,156.047
1391066725064,156.187
1391066785064,156.166
1391066845064,156.400
1391066905064,156.018
1391066965064,155.606
1391067025064,155.838
1391067085064,155.686
1391067145064,155.694
1391067205064,155.873
1391067265064,155.752
1391067325064,155.766
1391067385064,155.744
1391067445064,155.574
1391067505064,155.407
1391067565064,155.491
1391067625064,155.747
1391067685064,155.775
1391067745064,155.675
1391067805064,155.710
1391067865064,155.991
1391067925064,155.972
1391067985064,155.986
1391068045064,156.063
1391068105064,155.961
1391068165064,156.423
1391068225064,156.324
1391068285064,156.123
1391068345064,156.178
1391068405064,156.579
1391068465064,156.427
1391068525064,156.486
1391068585064,156.291
1391068645064,156.213
1391068705064,156.091
1391068765064,156.338
1391068825077,156.350
1391068885077,156.422
1391068945077,156.710
1391069005077,156.769
1391069065077,156.969
1391069125077,156.674
1391069185077,157.172
1391069245077,156.742
1391069305077,156.872
1391069365077,156.599
1391069425077,156.858
1391069485077,156.602
1391069545077,156.520
1391069605077,156.568
1391069665077,156.401
1391069725077,156.609
1391069785077,156.674
1391069845077,156.770
1391069905077,156.609
1391069965077,156.583
1391070025077,156.453
1391070085077,156.638
1391070145077,156.802
1391070205077,156.598
1391070265077,156.818
1391070325077,156.829
1391070385077,156.828
1391070445077,156.982
1391070505077,157.112
1391070565077,156.427
1391070625077,156.894
1391070685077,156.983
1391070745077,157.205
1391070805077,156.942
1391070865077,156.942
1391070925077,157.089
1391070985077,156.703
1391071045077,156.772
1391071105077,156.674
1391071165077,156.525
1391071225077,156.444
1391071285077,156.504
1391071345077,156.352
1391071405077,156.395
1391071465077,156.328
1391071525077,156.716
1391071585077,156.212
1391071645077,155.990
1391071705077,155.913
1391071765077,155.917
1391071825077,156.309
1391071885077,156.290
1391071945077,156.323
1391072005077,156.779
1391072065077,156.721
1391072125077,156.971
1391072185077,156.455
1391072245077,156.642
1391072305077,156.487
1391072365077,156.468
1391072425090,156.365
1391072485090,156.342
1391072545090,156.487
1391072605090,156.321
1391072665090,156.288
1391072725090,156.151
1391072785090,156.217
1391072845090,156.109
1391072905090,156.486
1391072965090,155.861
1391073025090,156.266
1391073085090,156.638
1391073145090,156.213
1391073205090,156.152
1391073265090,156.363
1391073325090,156.226
1391073385090,155.691
1391073445090,155.718
1391073505090,155.794
1391073565090,155.954
1391073625090,155.916
1391073685090,156.173
1391073745090,155.624
1391073805090,156.136
1391073865090,155.794
1391073925090,156.140
1391073985090,156.242
1391074045090,156.578
1391074105090,156.243
1391074165090,156.511
1391074225090,156.387
1391074285090,156.798
1391074345090,156.127
1391074405090,156.202
1391074465090,156.201
1391074525090,156.097
1391074585090,155.840
1391074645090,156.055
1391074705090,155.818
1391074765090,155.723
1391074825090,156.184
1391074885090,156.016
1391074945090,155.885
1391075005090,155.931
1391075065090,156.062
1391075125090,155.911
1391075185090,155.863
1391075245090,155.923
1391075305090,155.934
1391075365090,156.025
1391075425090,155.751
1391075485090,156.046
1391075545090,155.550
1391075605090,156.223
1391075665090,155.824
1391075725090,156.113
1391075785090,155.814
1391075845090,156.062
1391075905090,155.831
1391075965090,156.001
1391076025103,155.946
1391076085103,155.899
1391076145103,156.406
1391076205103,156.423
1391076265103,155.883
1391076325103,156.277
1391076385103,156.310
1391076445103,155.966
1391076505103,156.191
1391076565103,156.076
1391076625103,156.600
1391076685103,156.342
1391076745103,155.850
1391076805103,156.238
1391076865103,155.938
1391076925103,156.233
1391076985103,156.369
1391077045103,156.223
1391077105103,156.197
1391077165103,156.121
1391077225103,156.408
1391077285103,156.382
1391077345103,156.160
1391077405103,156.276
1391077465103,156.067
1391077525103,155.980
1391077585103,155.987
1391077645103,156.160
1391077705103,156.134
1391077765103,156.063
1391077825103,155.728
1391077885103,156.040
1391077945103,156.184
1391078005103,156.007
1391078065103,155.638
1391078125103,156.153
1391078185103,156.013
1391078245103,155.703
1391078305103,155.792
1391078365103,155.685
1391078425103,155.860
1391078485103,155.677
1391078545103,155.888
1391078605103,155.859
1391078665103,155.867
1391078725103,155.912
1391078785103,155.897
1391078845103,156.075
1391078905103,156.031
1391078965103,155.845
1391079025103,155.833
1391079085103,155.389
1391079145103,155.868
1391079205103,155.746
1391079265103,155.773
1391079325103,155.567
1391079385103,156.043
1391079445103,156.003
1391079505103,155.828
1391079565103,156.058
1391079625117,155.695
1391079685117,156.126
1391079745117,156.291
1391079805117,155.977
1391079865117,155.838
1391079925117,155.958
1391079985117,156.068
1391080045117,156.197
1391080105117,155.955
1391080165117,156.448
1391080225117,155.927
1391080285117,156.172
1391080345117,155.893
1391080405117,155.845
1391080465117,155.670
1391080525117,156.024
1391080585117,156.140
1391080645117,155.762
1391080705117,155.937
1391080765117,156.261
1391080825117,156.729
1391080885117,156.088
1391080945117,155.749
1391081005117,155.898
1391081065117,156.007
1391081125117,155.895
1391081185117,155.822
1391081245117,155.964
1391081305117,155.926
1391081365117,156.052
1391081425117,155.948
1391081485117,155.860
1391081545117,155.904
1391081605117,155.519
1391081665117,155.958
1391081725117,155.927
1391081785117,156.163
1391081845117,155.774
1391081905117,155.775
1391081965117,155.861
1391082025117,155.793
1391082085117,155.819
1391082145117,155.793
1391082205117,156.437
1391082265117,155.844
1391082325117,155.959
1391082385117,156.075
1391082445117,155.715
1391082505117,156.056
1391082565117,156.380
1391082625117,156.004
1391082685117,156.228
1391082745117,156.244
1391082805117,155.898
1391082865117,156.177
1391082925117,155.854
1391082985117,156.433
1391083045117,156.346
1391083105117,156.506
1391083165117,156.466
1391083225130,156.300
1391083285130,156.477
1391083345130,156.475
1391083405130,156.223
1391083465130,156.621
1391083525130,156.357
1391083585130,156.179
1391083645130,156.384
1391083705130,156.725
1391083765130,156.372
1391083825130,156.440
1391083885130,156.511
1391083945130,156.526
1391084005130,156.918
1391084065130,156.651
1391084125130,156.806
1391084185130,156.610
1391084245130,156.562
1391084305130,156.583
1391084365130,156.682
1391084425130,156.281
1391084485130,156.781
1391084545130,156.532
1391084605130,156.154
1391084665130,156.373
1391084725130,156.296
1391084785130,155.870
1391084845130,156.160
1391084905130,156.030
1391084965130,156.182
1391085025130,156.180
1391085085130,156.071
1391085145130,156.074
1391085205130,156.347
1391085265130,155.933
1391085325130,156.054
1391085385130,155.860
1391085445130,155.954
1391085505130,155.442
1391085565130,155.618
1391085625130,155.565
1391085685130,155.500
1391085745130,155.554
1391085805130,155.649
1391085865130,155.598
1391085925130,155.636
1391085985130,155.529
1391086045130,155.786
1391086105130,156.019
1391086165130,155.503
1391086225130,155.449
1391086285130,155.783
1391086345130,155.680
1391086405130,156.074
1391086465130,155.972
1391086525130,155.839
1391086585130,155.930
1391086645130,156.020
1391086705130,156.108
1391086765130,156.284
1391086825143,156.147
1391086885143,155.924
1391086945143,155.847
1391087005143,156.076
1391087065143,156.511
1391087125143,155.800
1391087185143,155.824
1391087245143,155.644
1391087305143,155.770
1391087365143,155.968
1391087425143,155.836
1391087485143,155.685
1391087545143,155.741
1391087605143,155.662
1391087665143,155.693
1391087725143,155.229
1391087785143,155.257
1391087845143,155.223
1391087905143,155.493
1391087965143,154.989
1391088025143,154.820
1391088085143,155.320
1391088145143,155.048
1391088205143,155.319
1391088265143,154.713
1391088325143,155.181
1391088385143,154.760
1391088445143,154.480
1391088505143,154.567
1391088565143,154.416
1391088625143,154.159
1391088685143,153.950
1391097385168,150.016
1391097445168,153.102
1391097505168,155.170
1391097565168,156.685
1391097625180,158.172
1391097685180,159.284
1391097745180,159.825
1391097805180,160.622
1391097865180,161.974
1391097925180,162.514
1391097985180,162.886
1391098045180,163.294
1391098105180,163.641
1391098165180,163.054
1391098225180,163.280
1391098285180,162.897
1391098345180,162.563
1391098405180,161.936
1391098465180,161.663
1391098525180,161.525
1391098585180,160.922
1391098645180,160.820
1391098705180,160.958
1391098765180,160.313
1391098825180,160.664
1391098885180,160.639
1391098945180,160.418
1391099005180,160.487
1391099065180,160.432
1391099125180,160.091
1391099185180,160.101
1391099245180,159.978
1391099305180,159.924
1391099365180,160.108
1391099425180,160.377
1391099485180,160.712
1391099545180,161.083
1391099605180,160.430
1391099665180,160.828
1391099725180,161.502
1391099785180,162.410
1391099845180,162.842
1391099905180,162.761
1391099965180,162.831
1391100025180,162.928
1391100085180,162.740
1391100145180,162.808
1391100205180,161.844
1391100265180,162.243
1391100325180,161.571
1391100385180,161.260
1391100445180,161.274
1391100505180,160.847
1391100565180,160.699
1391100625180,160.472
1391100685180,159.856
1391100745180,159.858
1391100805180,160.007
1391100865180,160.277
1391100925180,160.278
1391100985180,159.636
1391101045180,159.409
1391101105180,159.814
1391101165180,159.069
1391101225193,158.992
1391101285193,159.213
1391101345193,158.846
1391101405193,158.794
1391101465193,158.104
1391101525193,157.952
1391101585193,157.364
1391101645193,157.532
1391101705193,156.681
1391101765193,156.980
1391101825193,156.829
1391101885193,156.633
1391101945193,156.319
1391102005193,156.193
1391102065193,155.994
1391102125193,155.678
1391102185193,155.445
1391102245193,155.325
1391102305193,155.160
1391102365193,155.220
1391102425193,155.176
1391102485193,154.738
1391102545193,154.452
1391102605193,154.569
1391102665193,154.425
1391102725193,154.583
1391102785193,154.542
1391102845193,154.586
1391102905193,154.374
1391102965193,154.279
1391103025193,154.096
1391103085193,154.004
1391103145193,154.112
1391103205193,154.220
1391103265193,154.486
1391103325193,154.558
1391103385193,154.460
1391103445193,154.511
1391103505193,154.846
1391103565193,154.341
1391103625193,153.986
1391103685193,154.584
1391103745193,154.027
1391103805193,153.883
1391103865193,154.180
1391103925193,154.115
1391103985193,154.129
1391104045193,153.467
1391104105193,153.455
1391104165193,153.668
1391104225193,153.419
1391104285193,153.659
1391104345193,153.270
1391104405193,153.330
1391104465193,153.365
1391104525193,153.082
1391104585193,153.188
1391104645193,153.205
1391104705193,152.992
1391104765193,153.022
1391104825206,153.375
1391104885206,152.534
1391104945206,152.856
1391105005206,153.082
1391105065206,152.933
1391105125206,152.840
1391105185206,153.046
1391105245206,153.022
1391105305206,152.800
1391105365206,152.821
1391105425206,152.959
1391105485206,152.595
1391105545206,153.013
1391105605206,152.703
1391105665206,152.850
1391105725206,152.739
1391105785206,152.269
1391105845206,152.493
1391105905206,152.716
1391105965206,152.550
1391106025206,152.236
1391106085206,152.364
1391106145206,152.723
1391106205206,152.362
1391106265206,152.543
1391106325206,152.464
1391106385206,152.579
1391106445206,152.403
1391106505206,152.654
1391106565206,152.719
1391106625206,152.497
1391106685206,152.892
1391106745206,152.379
1391106805206,152.363
1391106865206,152.588
1391106925206,152.376
1391106985206,152.557
1391107045206,152.516
1391107105206,152.537
1391107165206,152.181
1391107225206,152.330
1391107285206,152.260
1391107345206,152.273
1391107405206,152.569
1391107465206,152.149
1391107525206,152.544
1391107585206,152.300
1391107645206,152.265
1391107705206,152.180
1391107765206,152.467
1391107825206,152.457
1391107885206,152.198
1391107945206,152.649
1391108005206,152.207
1391108065206,151.950
1391108125206,152.164
1391108185206,152.514
1391108245206,152.430
1391108305206,152.409
1391108365206,152.295
1391108425219,152.845
1391108485219,152.218
1391108545219,152.527
1391108605219,152.783
1391108665219,152.604
1391108725219,152.478
1391108785219,152.162
1391108845219,152.033
1391108905219,152.528
1391108965219,152.385
1391109025219,152.303
1391109085219,152.630
1391109145219,152.801
1391109205219,152.989
1391109265219,152.601
1391109325219,152.579
1391109385219,152.807
1391109445219,152.551
1391109505219,152.412
1391109565219,152.473
1391109625219,152.585
1391109685219,152.262
1391109745219,152.482
1391109805219,152.284
1391109865219,152.288
1391109925219,152.678
1391109985219,152.610
1391110045219,152.337
1391110105219,152.445
1391110165219,152.305
1391110225219,152.717
1391110285219,152.249
1391110345219,152.650
1391110405219,152.622
1391110465219,152.549
1391110525219,152.838
1391110585219,152.707
1391110645219,152.591
1391110705219,152.672
1391110765219,152.694
1391110825219,152.575
1391110885219,153.051
1391110945219,152.474
1391111005219,152.678
1391111065219,152.754
1391111125219,152.524
1391111185219,152.291
1391111245219,152.524
1391111305219,152.491
1391111365219,153.473
1391111425219,152.785
1391111485219,152.164
1391111545219,152.387
1391111605219,152.370
1391111665219,152.653
1391111725219,152.438
1391111785219,152.600
1391111845219,152.209
1391111905219,152.258
1391111965219,152.408
1391112025232,152.249
1391112085232,152.114
1391112145232,151.945
1391112205232,152.062
1391112265232,152.220
1391112325232,152.171
1391112385232,152.070
1391112445232,151.944
1391112505232,152.535
1391112565232,152.302
1391112625232,151.794
1391112685232,151.743
1391112745232,152.086
1391112805232,151.860
1391112865232,152.003
1391112925232,151.718
1391112985232,151.839
1391113045232,151.866
1391113105232,152.064
1391113165232,151.748
1391113225232,151.966
1391113285232,152.066
1391113345232,151.949
1391113405232,151.780
1391113465232,152.225
1391113525232,152.228
1391113585232,151.993
1391113645232,151.592
1391113705232,151.978
1391113765232,151.858
1391113825232,152.184
1391113885232,151.859
1391113945232,151.732
1391114005232,151.792
1391114065232,152.150
1391114125232,151.869
1391114185232,152.205
1391114245232,152.118
1391114305232,152.084
1391114365232,152.257
1391114425232,152.341
1391114485232,152.412
1391114545232,152.158
1391114605232,152.071
1391114665232,152.179
1391114725232,152.044
1391114785232,152.136
1391114845232,152.199
1391114905232,152.369
1391114965232,151.977
1391115025232,152.276
1391115085232,152.317
1391115145232,152.305
1391115205232,152.232
1391115265232,152.149
1391115325232,152.127
1391115385232,151.962
1391115445232,152.087
1391115505232,152.175
1391115565232,151.951
1391115625244,152.298
1391115685244,152.059
1391115745244,152.004
1391115805244,152.088
1391115865244,152.122
1391115925244,152.297
1391115985244,152.025
1391116045244,152.111
1391116105244,152.496
1391116165244,152.291
1391116225244,151.868
1391116285244,152.210
1391116345244,152.172
1391116405244,152.181
1391116465244,152.031
1391116525244,152.279
1391116585244,152.059
1391116645244,152.017
1391116705244,152.449
1391116765244,151.876
1391116825244,151.945
1391116885244,152.030
1391116945244,151.890
1391117005244,151.983
1391117065244,152.327
1391117125244,151.869
1391117185244,151.824
1391117245244,152.095
1391117305244,152.228
1391117365244,152.292
1391117425244,151.952
1391117485244,152.088
1391117545244,152.353
1391117605244,151.909
1391117665244,152.085
1391117725244,151.939
1391117785244,151.797
1391117845244,151.817
1391117905244,152.210
1391117965244,152.084
1391118025244,152.001
1391118085244,152.039
1391118145244,152.116
1391118205244,151.997
1391118265244,152.154
1391118325244,152.141
1391118385244,151.899
1391118445244,152.164
1391118505244,152.231
1391118565244,151.842
1391118625244,151.882
1391118685244,151.881
1391118745244,151.980
1391118805244,152.204
1391118865244,151.976
1391118925244,151.865
1391118985244,151.564
1391119045244,151.787
1391119105244,152.141
1391119165244,152.011
1391119225257,151.850
1391119285257,151.917
1391119345257,151.734
1391119405257,151.800
1391119465257,151.966
1391119525257,151.791
1391119585257,152.088
1391119645257,151.985
1391119705257,151.929
1391119765257,152.007
1391119825257,152.194
1391119885257,152.105
1391119945257,151.982
1391120005257,151.807
1391120065257,151.760
1391120125257,152.006
1391120185257,151.752
1391120245257,151.908
1391120305257,151.878
1391120365257,151.839
1391120425257,152.095
1391120485257,151.507
1391120545257,151.585
1391120605257,151.670
1391120665257,151.888
1391120725257,151.787
1391120785257,151.763
1391120845257,151.958
1391120905257,151.574
1391120965257,151.784
1391121025257,151.837
1391121085257,151.617
1391121145257,151.546
1391121205257,151.788
1391121265257,151.724
1391121325257,151.789
1391121385257,151.725
1391121445257,151.799
1391121505257,151.429
1391121565257,151.558
1391121625257,151.568
1391121685257,151.456
1391121745257,151.543
1391121805257,151.451
1391121865257,151.715
1391121925257,151.532
1391121985257,151.400
1391122045257,151.980
1391122105257,152.007
1391122165257,152.247
1391122225257,152.161
1391122285257,152.399
1391122345257,152.632
1391122405257,152.184
1391122465257,152.298
1391122525257,152.018
1391122585257,152.023
1391122645257,151.521
1391122705257,152.066
1391122765257,151.817
1391122825270,151.816
1391122885269,151.935
1391122945269,151.727
1391123005269,151.687
1391123065269,151.552
1391123125269,151.878
1391123185269,151.620
1391123245269,151.527
1391123305269,151.608
1391123365269,151.851
1391123425269,151.860
1391123485269,151.996
1391123545269,151.835
1391123605269,151.710
1391123665269,152.346
1391123725269,152.268
1391123785269,152.168
1391123845269,152.201
1391123905269,151.911
1391123965269,152.151
1391124025269,152.143
1391124085270,152.251
1391124145270,152.189
1391124205270,152.280
1391124265269,152.067
1391124325269,152.135
1391124385269,152.385
1391124445269,152.525
1391124505269,152.736
1391124565269,152.687
1391124625269,152.224
1391124685269,152.605
1391124745269,152.357
1391124805269,152.086
1391124865269,151.985
1391124925269,152.265
1391124985269,152.391
1391125045269,152.226
1391125105269,152.660
1391125165269,152.560
1391125225269,152.499
1391125285269,152.398
1391125345269,153.041
1391125405269,152.548
1391125465270,152.403
1391125525270,152.546
1391125585269,152.427
1391125645269,152.433
1391125705269,152.592
1391125765269,152.446
1391125825269,151.915
1391125885269,152.420
1391125945269,152.319
1391126005269,152.195
1391126065269,152.026
1391126125269,152.279
1391126185269,152.328
1391126245269,152.499
1391126305269,152.143
1391126365269,152.228