1391126425280,152.225
1391126485280,152.287
1391126545280,152.320
1391126605280,152.697
1391126665280,152.272
1391126725280,152.297
1391126785280,152.338
1391126845280,152.560
1391126905280,152.345
1391126965280,152.525
1391127025280,152.572
1391127085280,152.111
1391127145280,152.475
1391127205280,152.549
1391127265280,152.630
1391127325280,152.367
1391127385280,152.596
1391127445280,152.479
1391127505280,152.743
1391127565280,152.578
1391127625280,152.652
1391127685280,152.460
1391127745280,152.618
1391127805280,152.530
1391127865280,152.777
1391127925280,152.741
1391127985280,152.498
1391128045280,152.368
1391128105280,152.852
1391128165280,152.934
1391128225280,152.876
1391128285280,152.581
1391128345280,152.770
1391128405280,152.537
1391128465280,152.624
1391128525280,152.402
1391128585280,152.280
1391128645280,152.651
1391128705280,152.337
1391128765280,152.308
1391128825280,152.512
1391128885280,152.684
1391128945280,152.155
1391129005280,152.110
1391129065280,152.189
1391129125280,152.217
1391129185280,152.267
1391129245280,152.214
1391129305280,152.578
1391129365280,152.208
1391129425280,152.487
1391129485280,152.518
1391129545280,152.696
1391129605280,152.208
1391129665280,152.359
1391129725280,152.700
1391129785280,152.523
1391129845280,152.243
1391129905280,152.602
1391129965280,152.480
1391130025281,152.683
1391130085281,152.799
1391130145281,152.827
1391130205281,152.665
1391130265281,152.653
1391130325281,152.653
1391130385281,152.472
1391130445281,152.826
1391130505281,152.878
1391130565281,152.568
1391130625281,152.757
1391130685281,152.453
1391130745281,152.737
1391130805281,152.613
1391130865281,152.459
1391130925281,152.595
1391130985281,152.990
1391131045281,152.757
1391131105281,152.538
1391131165281,152.882
1391131225281,152.563
1391131285281,152.675
1391131345281,152.752
1391131405281,152.512
1391131465281,152.645
1391131525281,152.496
1391131585281,152.761
1391131645281,152.793
1391131705281,152.559
1391131765281,153.050
1391131825281,152.842
1391131885281,152.319
1391131945281,152.642
1391132005281,152.534
1391132065281,153.039
1391132125281,152.958
1391132185281,152.846
1391132245281,152.671
1391132305281,152.669
1391132365281,153.015
1391132425281,153.054
1391132485281,152.915
1391132545281,153.099
1391132605281,153.038
1391132665281,152.961
1391132725281,152.943
1391132785281,152.576
1391132845281,152.964
1391132905281,153.045
1391132965281,152.972
1391133025281,153.090
1391133085281,153.089
1391133145281,153.102
1391133205281,153.291
1391133265281,153.460
1391133325281,153.253
1391133385281,153.494
1391133445281,153.712
1391133505281,153.779
1391133565281,153.765
1391133625292,153.440
1391133685292,153.881
1391133745292,153.589
1391133805292,153.671
1391133865292,153.396
1391133925292,154.017
1391133985292,154.092
1391134045292,154.123
1391134105292,154.051
1391134165292,153.921
1391134225292,153.959
1391134285292,153.998
1391134345292,153.971
1391134405292,154.257
1391134465292,153.956
1391134525292,154.172
1391134585292,154.518
1391134645292,154.158
1391134705292,154.189
1391134765292,154.057
1391134825292,154.333
1391134885292,154.839
1391134945292,154.294
1391135005292,154.459
1391135065292,154.569
1391135125292,154.895
1391135185292,154.242
1391135245292,154.383
1391135305292,154.648
1391135365292,154.502
1391135425292,154.190
1391135485292,154.769
1391135545292,154.443
1391135605292,154.766
1391135665292,154.481
1391135725292,154.447
1391135785292,154.399
1391135845292,154.426
1391135905292,154.376
1391135965292,154.434
1391136025292,154.352
1391136085292,154.523
1391136145292,154.892
1391136205292,154.604
1391136265292,154.591
1391136325292,154.948
1391136385292,154.457
1391136445292,154.819
1391136505292,154.943
1391136565292,154.627
1391136625292,154.867
1391136685292,154.758
1391136745292,155.032
1391136805292,154.832
1391136865292,154.978
1391136925292,154.986
1391136985292,154.911
1391137045292,154.699
1391137105292,154.758
1391137165292,154.951
1391137225303,154.760
1391137285303,154.877
1391137345303,154.980
1391137405303,154.996
1391137465303,155.159
1391137525303,154.988
1391137585303,154.883
1391137645303,154.909
1391137705303,155.088
1391137765303,154.994
1391137825303,155.409
1391137885303,155.217
1391137945303,155.328
1391138005303,154.843
1391138065303,155.028
1391138125303,155.137
1391138185303,155.286
1391138245303,155.084
1391138305303,155.222
1391138365303,155.285
1391138425303,155.098
1391138485303,155.756
1391138545303,155.660
1391138605303,155.569
1391138665303,155.420
1391138725303,155.607
1391138785303,155.344
1391138845303,155.807
1391138905303,155.241
1391138965303,155.801
1391139025303,155.646
1391139085303,155.503
1391139145303,155.754
1391139205303,155.511
1391139265303,155.445
1391139325303,155.326
1391139385303,155.507
1391139445303,155.467
1391139505303,155.279
1391139565303,154.981
1391139625303,155.631
1391139685303,155.473
1391139745303,155.445
1391139805303,155.295
1391139865303,155.684
1391139925303,155.769
1391139985303,155.278
1391140045303,155.756
1391140105303,155.857
1391140165303,155.532
1391140225303,155.422
1391140285303,155.915
1391140345303,155.930
1391140405303,155.604
1391140465303,155.687
1391140525303,155.845
1391140585303,155.504
1391140645303,155.554
1391140705303,155.657
1391140765303,155.564
1391140825313,155.676
1391140885313,155.636
1391140945313,155.916
1391141005313,156.051
1391141065313,155.638
1391141125313,155.991
1391141185313,155.786
1391141245313,155.916
1391141305313,156.097
1391141365313,156.037
1391141425313,156.101
1391141485313,155.759
1391141545313,155.516
1391141605313,155.689
1391141665313,155.938
1391141725313,156.071
1391141785313,155.980
1391141845313,155.992
1391141905313,155.959
1391141965313,155.675
1391142025313,155.646
1391142085313,155.659
1391142145313,155.922
1391142205313,155.951
1391142265313,156.028
1391142325313,155.884
1391142385313,156.131
1391142445313,156.011
1391142505313,155.695
1391142565313,155.855
1391142625313,155.950
1391142685313,155.782
1391142745313,155.607
1391142805313,155.464
1391142865313,155.922
1391142925313,155.816
1391142985313,155.479
1391143045313,155.569
1391143105313,155.844
1391143165313,155.798
1391143225313,155.719
1391143285313,155.789
1391143345313,155.762
1391143405313,155.600
1391143465313,155.699
1391143525313,155.664
1391143585313,155.394
1391143645313,155.844
1391143705313,155.540
1391143765313,155.603
1391143825313,155.975
1391143885313,155.642
1391143945313,155.800
1391144005313,155.872
1391144065313,155.855
1391144125313,155.611
1391144185313,155.933
1391144245313,155.854
1391144305313,155.607
1391144365313,155.490
1391144425325,156.120
1391144485324,155.734
1391144545324,155.963
1391144605324,155.677
1391144665325,155.470
1391144725325,155.793
1391144785325,155.503
1391144845325,155.641
1391144905325,155.726
1391144965325,155.858
1391145025325,155.558
1391145085325,155.624
1391145145324,155.840
1391145205324,155.477
1391145265324,155.666
1391145325324,155.351
1391145385324,155.572
1391145445324,155.462
1391145505324,155.695
1391145565324,155.282
1391145625324,155.420
1391145685325,155.302
1391145745325,155.315
1391145805325,155.822
1391145865324,155.300
1391145925324,155.305
1391145985324,155.380
1391146045325,155.592
1391146105325,155.475
1391146165325,155.619
1391146225325,155.513
1391146285325,155.502
1391146345325,155.610
1391146405325,155.425
1391146465325,155.784
1391146525324,155.341
1391146585324,155.420
1391146645324,155.181
1391146705324,155.682
1391146765324,155.544
1391146825324,156.079
1391146885324,155.575
1391146945324,155.698
1391147005324,155.706
1391147065325,155.476
1391147125325,155.320
1391147185324,155.717
1391147245324,155.641
1391147305324,155.458
1391147365325,155.221
1391147425325,155.477
1391147485325,155.212
1391147545325,155.065
1391147605325,155.030
1391147665325,154.991
1391147725325,154.961
1391147785325,154.938
1391147845324,154.592
1391147905324,154.749
1391147965324,154.562
1391148025336,154.897
1391148085336,154.463
1391148145336,154.499
1391148205336,154.322
1391148265336,154.698
1391148325336,154.671
1391148385336,154.479
1391148445336,153.990
1391148505336,154.515
1391148565336,154.416
1391148625336,154.188
1391148685336,154.479
1391148745336,154.817
1391148805336,154.159
1391148865336,154.220
1391148925336,154.354
1391148985336,154.864
1391149045336,154.416
1391149105336,154.589
1391149165336,154.658
1391149225336,154.788
1391149285336,154.641
1391149345336,154.821
1391149405336,154.821
1391149465336,154.608
1391149525336,154.572
1391149585336,154.816
1391149645336,154.109
1391149705336,154.707
1391149765336,154.433
1391149825336,154.286
1391149885336,154.076
1391149945336,154.071
1391150005336,154.430
1391150065336,154.165
1391150125336,154.082
1391150185336,154.178
1391150245336,154.307
1391150305336,154.028
1391150365336,153.763
1391150425336,154.218
1391150485336,153.863
1391150545336,153.857
1391150605336,154.233
1391150665336,153.959
1391150725336,153.605
1391150785336,154.179
1391150845336,154.310
1391150905336,153.453
1391150965336,153.747
1391151025336,153.824
1391151085336,153.443
1391151145336,153.607
1391151205336,153.614
1391151265336,153.848
1391151325336,153.546
1391151385336,153.588
1391151445336,153.352
1391151505336,153.542
1391151565336,153.514
1391151625347,153.796
1391151685347,153.479
1391151745347,153.289
1391151805347,153.265
1391151865347,153.284
1391151925347,153.405
1391151985347,153.725
1391152045347,153.198
1391152105347,153.461
1391152165347,153.013
1391152225347,153.264
1391152285347,153.502
1391152345347,153.012
1391152405347,153.102
1391152465347,153.011
1391152525347,152.985
1391152585347,152.659
1391152645347,153.067
1391152705347,152.798
1391152765347,152.923
1391152825347,152.495
1391152885347,152.557
1391152945347,152.888
1391153005347,152.991
1391153065347,152.983
1391153125347,152.896
1391153185347,152.856
1391153245347,153.109
1391153305347,152.780
1391153365347,153.149
1391153425347,152.864
1391153485347,152.299
1391153545347,152.647
1391153605347,152.531
1391153665347,152.511
1391153725347,152.608
1391153785347,152.479
1391153845347,152.410
1391153905347,152.776
1391153965347,152.473
1391154025347,152.676
1391154085347,152.551
1391154145347,152.608
1391154205347,152.752
1391154265347,152.683
1391154325347,152.478
1391154385347,152.707
1391154445347,152.436
1391154505347,152.781
1391154565347,152.479
1391154625347,152.832
1391154685347,153.041
1391154745347,152.879
1391154805347,152.978
1391154865347,152.564
1391154925347,152.655
1391154985347,152.474
1391155045347,152.739
1391155105347,152.574
1391155165347,152.574
1391155225358,152.582
1391155285358,152.316
1391155345358,152.664
1391155405358,152.473
1391155465358,152.680
1391155525358,152.699
1391155585358,152.543
1391155645358,152.750
1391155705358,152.317
1391155765358,152.459
1391155825358,152.667
1391155885358,152.641
1391155945358,152.657
1391156005358,152.516
1391156065358,152.422
1391156125358,152.448
1391156185358,152.355
1391156245358,152.227
1391156305358,152.391
1391156365358,152.514
1391156425358,152.133
1391156485358,152.347
1391156545358,152.503
1391156605358,152.480
1391156665358,152.495
1391156725358,152.228
1391156785358,152.331
1391156845358,152.557
1391156905358,152.234
1391156965358,152.109
1391157025358,152.126
1391157085358,152.208
1391157145358,151.957
1391157205358,152.109
1391157265358,152.327
1391157325358,152.497
1391157385358,152.198
1391157445358,152.672
1391157505358,152.688
1391157565358,152.698
1391157625358,152.439
1391157685358,152.165
1391157745358,152.644
1391157805358,152.233
1391157865358,152.418
1391157925358,152.459
1391157985358,152.526
1391158045358,152.549
1391158105358,152.658
1391158165358,152.666
1391158225358,152.827
1391158285358,152.682
1391158345358,152.762
1391158405358,152.686
1391158465358,152.337
1391158525358,152.828
1391158585358,152.792
1391158645358,152.641
1391158705358,152.551
1391158765358,152.714
1391158825370,152.775
1391158885370,152.376
1391158945370,152.849
1391159005370,152.724
1391159065370,152.950
1391159125370,152.580
1391159185370,152.757
1391159245370,152.424
1391159305370,152.585
1391159365370,152.604
1391159425370,152.427
1391159485370,152.590
1391160025370,152.810
1391160085370,152.536
1391160145370,152.807
1391160205370,152.721
1391160265370,152.656
1391160325370,152.820
1391160385370,152.528
1391160445370,152.799
1391160505370,152.763
1391160565370,152.776
1391160625370,152.934
1391160685370,153.064
1391160745370,152.811
1391160805370,152.703
1391160865370,152.678
1391160925370,152.717
1391160985370,152.501
1391161045370,152.719
1391161105370,152.548
1391161165370,152.824
1391161225370,152.640
1391161285370,152.707
1391161345370,152.647
1391161405370,152.966
1391161465370,152.905
1391161525370,153.172
1391161585370,153.023
1391161645370,152.917
1391161705370,153.355
1391161765370,153.246
1391161825370,153.425
1391161885370,153.165
1391161945370,153.473
1391162005370,152.987
1391162065370,153.232
1391162125370,152.988
1391162185370,153.882
1391162245370,153.510
1391162305370,153.495
1391162365370,153.209
1391162425381,153.466
1391162485381,153.371
1391162545381,153.593
1391162605381,153.379
1391162665381,153.618
1391162725381,153.519
1391162785381,153.614
1391162845381,153.344
1391162905381,153.388
1391162965381,153.294
1391163025381,153.375
1391163085381,153.477
1391163145381,153.696
1391163205381,153.418
1391163265381,153.558
1391163325381,153.707
1391163385381,153.512
1391163445381,153.549
1391163505381,153.651
1391163565381,153.637
1391163625381,153.369
1391163685381,153.728
1391163745381,153.910
1391163805381,153.680
1391163865381,153.399
1391163925381,153.812
1391163985381,153.252
1391164045381,153.978
1391164105381,153.713
1391164165381,153.792
1391164225381,153.802
1391164285381,153.360
1391164345381,153.945
1391164405381,153.492
1391164465381,153.349
1391164525381,153.943
1391164585381,153.941
1391164645381,153.918
1391164705381,153.596
1391164765381,154.095
1391164825381,153.605
1391164885381,153.500
1391164945381,153.615
1391165005381,153.572
1391165065381,154.011
1391165125381,153.675
1391165185381,153.813
1391165245381,154.063
1391165305381,154.274
1391165365381,153.701
1391165425381,153.939
1391165485381,154.113
1391165545381,153.933
1391165605381,153.983
1391165665381,154.045
1391165725381,154.440
1391165785381,154.238
1391165845381,154.333
1391165905381,154.448
1391165965381,154.295
1391166025393,154.691
1391166085393,154.633
1391166145393,154.684
1391166205393,154.335
1391166265393,154.249
1391166325393,154.212
1391166385393,154.007
1391166445393,154.115
1391166505393,153.697
1391166565393,154.051
1391166625393,153.619
1391166685393,153.923
1391166745393,153.894
1391166805393,153.958
1391166865393,153.820
1391166925393,153.959
1391166985393,153.726
1391167045393,153.665
1391167105393,153.718
1391167165393,153.674
1391167225393,153.766
1391167285393,153.433
1391167345393,153.782
1391167405393,153.643
1391167465393,153.907
1391167525393,153.454
1391167585393,153.487
1391167645393,153.549
1391167705393,153.953
1391167765393,153.494
1391167825393,153.703
1391167885393,153.631
1391167945393,153.814
1391168005393,153.986
1391168065393,153.703
1391168125393,153.657
1391168185393,153.974
1391168245393,153.521
1391168305393,153.430
1391168365393,153.717
1391168425393,153.917
1391168485393,153.465
1391168545393,153.986
1391168605393,153.829
1391168665393,153.644
1391168725393,153.130
1391168785393,153.686
1391168845393,153.632
1391168905393,153.692
1391168965393,153.472
1391169025393,153.534
1391169085393,153.747
1391169145393,153.779
1391169205393,153.589
1391169265393,153.672
1391169325393,153.543
1391169385393,153.634
1391169445393,153.534
1391169505393,153.518
1391169565393,153.642
1391169625404,153.736
1391169685404,153.520
1391169745404,153.625
1391169805404,153.560
1391169865404,153.943
1391169925404,153.784
1391169985404,153.787
1391170045404,153.765
1391170105404,153.831
1391170165404,153.600
1391170225404,153.427
1391170285404,153.573
1391170345404,153.558
1391170405404,153.750
1391170465404,153.470
1391170525404,153.590
1391170585404,153.236
1391170645404,153.444
1391170705404,153.624
1391170765404,153.464
1391170825404,153.298
1391170885404,153.265
1391170945404,153.640
1391171005404,153.448
1391171065404,153.755
1391171125404,153.683
1391171185404,153.330
1391171245404,153.079
1391171305404,153.310
1391171365404,153.257
1391171425404,153.524
1391171485404,153.273
1391171545404,153.542
1391171605404,153.262
1391171665404,153.265
1391171725404,153.248
1391171785404,153.419
1391171845404,153.559
1391171905404,153.322
1391171965404,153.286
1391172025404,153.282
1391172085404,153.366
1391172145404,153.524
1391172205404,153.396
1391172265404,153.228
1391172325404,153.323
1391172385404,153.555
1391172445404,153.392
1391172505404,153.353
1391172565404,153.773
1391172625404,153.269
1391172685404,153.383
1391172745404,153.556
1391172805404,153.497
1391172865404,153.455
1391172925404,153.870
1391172985404,153.726
1391173045404,153.566
1391173105404,153.616
1391173165404,153.568
1391173225416,153.595
1391173285416,153.512
1391173345416,153.886
1391173405416,153.642
1391173465416,153.882
1391173525416,153.468
1391173585416,153.329
1391173645416,153.820
1391173705416,153.842
1391173765416,153.507
1391173825416,153.830
1391173885416,153.776
1391173945416,154.010
1391174005416,153.768
1391174065416,153.619
1391174125416,153.865
1391174185416,153.995
1391174245416,153.785
1391174305416,153.816
1391174365416,153.419
1391174425416,154.051
1391174485416,153.650
1391174545416,153.926
1391174605416,153.861
1391174665416,153.446
1391174725416,153.512
1391174785416,153.664
1391174845416,153.423
1391174905416,153.589
1391174965416,153.514
1391175025416,153.826
1391175085416,153.513
1391175145416,153.358
1391175205416,153.242
1391175265416,153.231
1391175325416,153.501
1391175385416,153.297
1391175445416,153.203
1391175505416,153.220
1391175565416,153.421
1391175625416,153.417
1391175685416,153.576
1391175745416,153.423
1391175805416,153.399
1391175865416,153.381
1391175925416,153.266
1391175985416,153.412
1391176045416,153.479
1391176105416,153.219
1391176165416,153.781
1391176225416,153.775
1391176285416,153.198
1391176345416,153.390
1391176405416,153.342
1391176465416,153.118
1391176525416,153.460
1391176585416,153.146
1391176645416,153.646
1391176705416,153.273
1391176765416,153.260
1391176825427,153.182
1391176885427,153.436
1391176945427,153.357
1391177005427,153.623
1391177065427,153.727
1391177125427,153.772
1391177185427,153.255
1391177245427,153.894
1391177305427,153.097
1391177365427,153.663
1391177425427,153.845
1391177485427,153.030
1391177545427,153.557
1391177605427,153.838
1391177665427,153.868
1391177725427,153.627
1391177785427,153.716
1391177845427,153.858
1391177905427,153.812
1391177965427,153.766
1391178025427,153.692
1391178085427,154.103
1391178145427,153.658
1391178205427,154.032
1391178265427,153.983
1391178325427,153.935
1391178385427,153.881
1391178445427,153.588
1391178505427,153.960
1391178565427,153.724
1391178625427,153.721
1391178685427,153.855
1391178745427,153.902
1391178805427,153.537
1391178865427,153.698
1391178925427,153.730
1391178985427,154.283
1391179045427,154.252
1391179105427,154.046
1391179165427,154.338
1391179225427,153.982
1391179285427,153.837
1391179345427,153.721
1391179405427,154.067
1391179465427,154.074
1391179525427,153.753
1391179585427,154.092
1391179645427,153.787
1391179705427,153.787
1391179765427,154.116
1391179825427,154.144
1391179885427,153.715
1391179945427,154.298
1391180005427,153.849
1391180065427,153.771
1391180125427,153.844
1391180185427,153.769
1391180245427,153.769
1391180305427,153.832
1391180365427,153.749
1391180425438,153.706
1391180485438,154.110
1391180545438,153.914
1391180605438,153.357
1391180665438,153.585
1391180725438,153.616
1391180785438,153.345
1391180845438,153.525
1391180905438,153.739
1391180965438,153.428
1391181025438,153.823
1391181085438,153.669
1391181145438,153.631
1391181205438,153.781
1391181265438,153.497
1391181325438,153.356
1391181385438,153.709
1391181445438,153.351
1391181505438,153.241
1391181565438,153.326
1391181625438,153.671
1391181685438,153.098
1391181745438,153.172
1391181805438,153.549
1391181865438,153.339
1391181925438,153.345
1391181985438,153.498
1391182045438,153.137
1391182105438,153.118
1391182165438,153.269
1391182225438,153.151
1391182285438,152.987
1391182345438,153.150
1391182405438,152.974
1391182465438,152.919
1391182525438,154.167
1391182585438,154.398
1391182645438,154.430
1391182705438,154.932
1391182765438,155.592
1391182825438,154.960
1391182885438,154.913
1391182945438,154.153
1391183005438,154.352
1391183065438,153.783
1391183125438,153.656
1391183185438,154.118
1391183245438,154.148
1391183305438,154.332
1391183365438,153.704
1391183425438,153.853
1391183485438,154.207
1391183545438,153.990
1391183605438,153.733
1391183665438,153.376
1391183725438,153.320
1391183785438,153.185
1391183845438,153.196
1391183905438,152.920
1391183965438,152.958
1391184025449,152.654
1391184085449,152.748
1391184145449,152.869
1391184205449,152.840
1391184265449,152.750
1391184325449,152.076
1391184385449,151.708
1391184445449,152.051
1391184505449,151.833
1391184565449,151.802
1391184625449,151.666
1391184685449,152.205
1391184745449,151.724
1391184805449,151.469
1391184865449,151.540
1391184925449,151.599
1391184985449,151.529
1391185045449,151.627
1391185105449,151.417
1391185165449,151.505
1391185225449,151.541
1391185285449,151.878
1391185345449,151.598
1391185405449,151.910
1391185465449,151.554
1391185525449,151.709
1391185585449,151.416
1391185645449,151.756
1391185705449,151.671
1391185765449,151.699
1391185825449,151.209
1391185885449,151.338
1391185945449,152.001
1391186005449,151.650
1391186065449,151.657
1391186125449,151.705
1391186185449,151.591
1391186245449,151.559
1391186305449,151.573
1391186365449,151.444
1391186425449,151.468
1391186485449,151.455
1391186545449,151.729
1391186605449,151.691
1391186665449,151.472
1391186725449,151.831
1391186785449,151.368
1391186845449,151.387
1391186905449,151.221
1391186965449,151.490
1391187025449,151.020
1391187085449,151.224
1391187145449,150.713
1391187205449,150.490
1391187265449,150.760
1391187325449,150.941
1391187385449,150.646
1391187445449,150.326
1391187505449,150.309
1391187565449,150.451
1391187625460,150.731
1391187685460,150.455
1391187745460,150.347
1391187805460,150.548
1391187865460,150.319
1391187925460,150.203
1391187985460,150.047
1391188045460,150.096
1391188105460,149.883
1391188165460,149.908
1391188225460,150.166
1391188285460,150.597
1391188345460,150.072
1391188405460,150.333
1391188465460,149.945
1391188525460,149.892
1391188585460,150.234
1391188645460,149.996
1391188705460,150.199
1391188765460,149.839
1391188825460,149.910
1391188885460,149.730
1391188945460,150.038
1391189005460,150.127
1391189065460,149.354
1391189125460,149.716
1391189185460,149.683
1391189245460,149.430
1391189305460,149.821
1391189365460,149.730
1391189425460,149.711
1391189485460,149.717
1391189545460,150.024
1391189605460,149.767
1391189665460,149.894
1391189725460,149.823
1391189785460,149.694
1391189845460,149.949
1391189905460,149.681
1391189965460,149.767
1391190025460,149.746
1391190085460,149.518
1391190145460,150.021
1391190205460,150.077
1391190265460,149.801
1391190325460,149.723
1391190385460,149.681
1391190445460,149.583
1391190505460,149.826
1391190565460,150.074
1391190625460,149.769
1391190685460,149.780
1391190745460,149.747
1391190805460,149.893
1391190865460,149.496
1391190925460,149.763
1391190985460,149.803
1391191045460,149.610
1391191105460,149.658
1391191165460,149.448
1391191225471,149.854
1391191285471,149.520
1391191345471,149.784
1391191405471,149.630
1391191465471,149.510
1391191525471,149.567
1391191585471,149.800
1391191645471,149.889
1391191705471,149.625
1391191765471,149.749
1391191825471,150.119
1391191885471,149.692
1391191945471,149.521
1391192005471,149.671
1391192065471,149.822
1391192125471,149.651
1391192185471,149.733
1391192245471,149.544
1391192305471,149.615
1391192365471,149.700
1391192425471,149.980
1391192485471,149.755
1391192545471,149.416
1391192605471,149.457
1391192665471,149.654
1391192725471,149.437
1391192785471,149.481
1391192845471,149.036
1391192905471,149.531
1391192965471,149.203
1391193025471,149.504
1391193085471,149.159
1391193145471,149.582
1391193205471,149.138
1391193265471,149.351
1391193325471,149.336
1391193385471,149.566
1391193445471,149.319
1391193505471,149.359
1391193565471,149.553
1391193625471,149.501
1391193685471,149.619
1391193745471,149.457
1391193805471,149.141
1391193865471,149.736
1391193925471,149.822
1391193985471,149.544
1391194045471,149.473
1391194105471,149.544
1391194165471,149.872
1391194225471,149.555
1391194285471,149.895
1391194345471,149.769
1391194405471,149.896
1391194465471,149.523
1391194525471,149.580
1391194585471,149.688
1391194645471,149.966
1391194705471,149.505
1391194765471,149.692
1391194825502,149.677
1391194885502,149.692
1391194945502,149.602
1391195005502,149.606
1391195065502,150.029
1391195125502,150.118
1391195185502,149.624
1391195245502,149.941
1391195305502,149.882
1391195365502,150.035
1391195425502,149.594
1391195485502,149.877
1391195545502,149.654
1391195605502,149.980
1391195665502,149.648
1391195725502,149.855
1391195785502,149.635
1391195845502,149.726
1391195905502,149.854
1391195965502,150.046
1391196025502,149.628
1391196085502,149.709
1391196145502,149.773
1391196205502,149.769
1391196265502,149.616
1391196325502,149.614
1391196385502,149.801
1391196445502,149.817
1391196505502,149.713
1391196565502,149.616
1391196625502,149.976
1391196685502,149.903
1391196745502,149.902
1391196805502,149.685
1391196865502,149.803
1391196925502,149.499
1391196985502,149.648
1391197045502,149.790
1391197105502,149.961
1391197165502,149.805
1391197225502,149.669
1391197285502,149.829
1391197345502,149.968
1391197405502,149.834
1391197465502,149.905
1391197525502,149.681
1391197585502,149.758
1391197645502,149.800
1391197705502,149.647
1391197765502,150.238
1391197825502,149.767
1391197885502,149.995
1391197945502,149.897
1391198005502,149.826
1391198065502,149.980
1391198125502,150.400
1391198185502,150.220
1391198245502,149.907
1391198305502,150.124
1391198365502,150.355
1391198425514,150.203
1391198485514,150.282
1391198545514,150.403
1391198605514,150.962
1391198665514,150.784
1391198725514,150.639
1391198785514,150.508
1391198845514,150.447
1391198905514,150.683
1391198965514,150.407
1391199025514,150.771
1391199085514,150.438
1391199145514,150.683
1391199205514,150.604
1391199265514,150.670
1391199325514,150.687
1391199385514,150.442
1391199445514,150.457
1391199505514,150.858
1391199565514,151.182
1391199625514,150.958
1391199685514,151.174
1391199745514,151.410
1391199805514,151.066
1391199865514,151.402
1391199925514,151.496
1391199985514,151.452
1391200045514,151.310
1391200105514,151.440
1391200165514,151.343
1391200225514,151.360
1391200285514,151.514
1391200345514,151.266
1391200405514,151.168
1391200465514,151.190
1391200525514,151.079
1391200585514,151.065
1391200645514,150.891
1391200705514,151.012
1391200765514,151.107
1391200825514,151.257
1391200885514,151.235
1391200945514,151.185
1391201005514,151.402
1391201065514,151.344
1391201125514,151.287
1391201185514,151.226
1391201245514,151.220
1391201305514,151.404
1391201365514,151.102
1391201425514,150.802
1391201485514,151.002
1391201545514,151.220
1391201605514,151.130
1391201665514,151.348
1391201725514,151.249
1391201785514,150.881
1391201845514,151.002
1391201905514,150.919
1391201965514,151.076
1391202025526,151.380
1391202085526,150.880
1391202145526,151.178
1391202205526,151.077
1391202265526,151.100
1391202325526,150.960
1391202385526,152.234
1391202445526,151.158
1391202505526,151.012
1391202565526,150.998
1391202625526,151.074
1391202685526,150.653
1391202745526,151.214
1391202805526,150.882
1391202865526,150.736
1391202925526,151.117
1391202985526,150.894
1391203045526,150.982
1391203105526,151.048
1391203165526,151.088
1391203225526,151.148
1391203285526,151.303
1391203345526,150.873
1391203405526,151.354
1391203465526,151.342
1391203525526,151.261
1391203585526,151.264
1391203645526,151.323
1391203705526,151.519
1391203765526,151.539
1391203825526,151.490
1391203885526,151.505
1391203945526,151.003
1391204005526,151.334
1391204065526,151.243
1391204125526,151.169
1391204185526,150.931
1391204245526,151.336
1391204305526,151.095
1391204365526,150.951
1391204425526,151.027
1391204485526,150.962
1391204545526,150.927
1391204605526,151.137
1391204665526,151.059
1391204725526,151.090
1391204785526,150.886
1391204845526,151.028
1391204905526,151.037
1391204965526,150.918
1391205025526,151.071
1391205085526,151.279
1391205145526,151.086
1391205205526,150.996
1391205265526,151.293
1391205325526,151.141
1391205385526,151.112
1391205445526,151.199
1391205505526,151.263
1391205565526,151.241
1391205625537,151.158
1391205685537,150.792
1391205745537,151.022
1391205805537,150.944
1391205865537,150.738
1391205925537,151.345
1391205985537,151.184
1391206045537,151.328
1391206105537,151.040
1391206165537,151.277
1391206225537,151.377
1391206285537,151.268
1391206345537,150.736
1391206405537,150.916
1391206465537,150.929
1391206525537,150.952
1391206585537,150.706
1391206645537,150.560
1391206705537,150.403
1391206765537,151.174
1391206825537,150.980
1391206885537,150.589
1391206945537,150.968
1391207005537,150.871
1391207065537,150.746
1391207125537,150.962
1391207185537,150.665
1391207245537,150.542
1391207305537,150.752
1391207365537,151.002
1391207425537,150.451
1391207485537,150.520
1391207545537,150.239
1391207605537,150.380
1391207665537,150.671
1391207725537,150.506
1391207785537,150.690
1391207845537,150.543
1391207905537,150.171
1391207965537,150.611
1391208025537,150.365
1391208085537,150.358
1391208145537,150.589
1391208205537,150.620
1391208265537,150.836
1391208325537,150.673
1391208385537,150.708
1391208445537,150.457
1391208505537,150.608
1391208565537,150.398
1391208625537,150.880
1391208685537,150.790
1391208745537,151.115
1391208805537,150.373
1391208865537,150.336
1391208925537,150.696
1391208985537,150.447
1391209045537,150.902
1391209105537,150.690
1391209165537,150.624
1391209225549,151.264
1391209285549,150.826
1391209345549,150.830
1391209405549,151.110
1391209465549,150.971
1391209525549,151.039
1391209585549,150.713
1391209645549,150.749
1391209705549,151.194
1391209765549,150.934
1391209825549,150.929
1391209885549,151.164
1391209945549,150.966
1391210005549,150.876
1391210065549,151.306
1391210125549,151.099
1391210185549,151.137
1391210245549,151.350
1391210305549,151.342
1391210365549,150.915
1391210425549,151.179
1391210485549,151.110
1391210545549,151.245
1391210605549,151.213
1391210665549,151.106
1391210725549,151.131
1391210785549,151.421
1391210845549,151.258
1391210905549,150.960
1391210965549,151.232
1391211025549,151.251
1391211085549,151.372
1391211145549,151.237
1391211205549,151.214
1391211265549,151.245
1391211325549,151.029
1391211385549,151.012
1391211445549,151.284
1391211505549,151.444
1391211565549,151.386
1391211625549,151.133
1391211685549,151.179
1391211745549,151.222
1391211805549,151.252
1391211865549,151.009
1391211925549,151.033
1391211985549,151.186
1391212045549,151.087
1391212105549,151.297
1391212165549,151.000
1391212225549,151.221
1391212285549,151.345
1391212345549,150.793
1391212405549,151.251
1391212465549,150.844
1391212525549,151.023
1391212585549,150.978
1391212645549,150.893
1391212705549,151.033
1391212765549,151.006