1391212825560,150.886
1391212885560,150.850
1391212945560,150.624
1391213005560,150.868
1391213065560,150.620
1391213125560,151.158
1391213185560,150.741
1391213245560,150.758
1391213305560,150.965
1391213365560,150.742
1391213425560,150.828
1391213485560,150.581
1391213545560,151.084
1391213605560,150.281
1391213665560,150.829
1391213725560,150.966
1391213785560,150.682
1391213845560,150.916
1391213905560,150.907
1391213965560,151.208
1391214025560,150.699
1391214085560,151.016
1391214145560,151.319
1391214205560,151.373
1391214265560,151.211
1391214325560,151.324
1391214385560,151.179
1391214445560,151.578
1391214505560,151.649
1391214565560,151.429
1391214625560,151.133
1391214685560,151.004
1391214745560,150.966
1391214805560,151.127
1391214865560,150.903
1391214925560,151.158
1391214985560,150.551
1391215045560,150.664
1391215105560,150.488
1391215165560,150.445
1391215225560,150.291
1391215285560,150.378
1391215345560,150.341
1391215405560,149.996
1391215465560,150.032
1391215525560,150.205
1391215585560,149.992
1391215645560,150.380
1391215705560,150.115
1391215765560,150.133
1391215825560,150.287
1391215885560,150.102
1391215945560,150.250
1391216005560,149.904
1391216065560,149.904
1391216125560,150.142
1391216185560,150.042
1391216245560,149.864
1391216305560,150.040
1391216365560,149.822
1391216425572,149.885
1391216485572,150.064
1391216545572,149.660
1391216605572,149.999
1391216665572,149.868
1391216725572,149.946
1391216785572,149.798
1391216845572,149.592
1391216905572,149.920
1391216965572,149.992
1391217025572,149.660
1391217085572,149.913
1391217145572,150.013
1391217205572,149.789
1391217265572,149.904
1391217325572,149.908
1391217385572,150.045
1391217445572,149.968
1391217505572,150.189
1391217565572,150.199
1391217625572,150.133
1391217685572,150.143
1391217745572,150.306
1391217805572,151.072
1391217865572,151.131
1391217925572,150.956
1391217985572,150.925
1391218045572,151.019
1391218105572,151.137
1391218165572,150.657
1391218225572,150.816
1391218285572,150.906
1391218345572,150.777
1391218405572,150.360
1391218465572,150.457
1391218525572,150.408
1391218585572,150.334
1391218645572,149.946
1391218705572,150.167
1391218765572,150.091
1391218825572,150.340
1391218885572,150.025
1391218945572,149.987
1391219005572,150.090
1391219065572,150.243
1391219125572,149.930
1391219185572,150.238
1391219245572,149.999
1391219305572,149.840
1391219365572,150.170
1391219425572,149.988
1391219485572,149.811
1391219545572,149.826
1391219605572,149.974
1391219665572,149.933
1391219725572,150.165
1391219785572,150.045
1391219845572,149.973
1391219905572,149.862
1391219965572,149.889
1391220025583,149.919
1391220085583,150.135
1391220145583,149.938
1391220205583,149.790
1391220265583,150.104
1391220325583,150.011
1391220385583,150.129
1391220445583,149.922
1391220505583,150.006
1391220565583,150.332
1391220625583,150.282
1391220685583,150.040
1391220745583,149.948
1391220805583,150.081
1391220865583,150.071
1391220925583,149.857
1391220985583,150.382
1391221045583,150.063
1391221105583,149.826
1391221165583,149.606
1391221225583,149.689
1391221285583,149.588
1391221345583,149.607
1391221405583,149.639
1391221465583,149.793
1391221525583,149.483
1391221585583,149.522
1391221645583,150.126
1391221705583,149.480
1391221765583,149.739
1391221825583,149.776
1391221885583,149.818
1391221945583,149.593
1391222005583,149.438
1391222065583,149.674
1391222125583,149.685
1391222185583,149.662
1391222245583,149.324
1391222305583,149.391
1391222365583,149.507
1391222425583,149.247
1391222485583,149.425
1391222545583,149.254
1391222605583,149.644
1391222665583,149.549
1391222725583,149.612
1391222785583,149.330
1391222845583,149.481
1391222905583,149.494
1391222965583,149.199
1391223025583,149.286
1391223085583,149.346
1391223145583,149.497
1391223205583,149.512
1391223265583,149.140
1391223325583,149.462
1391223385583,149.475
1391223445583,149.695
1391223505583,149.500
1391223565583,149.262
1391223625595,149.441
1391223685595,148.850
1391223745595,149.328
1391223805595,149.145
1391223865595,149.466
1391223925595,149.478
1391223985595,148.856
1391224045595,148.994
1391224105595,149.281
1391224165595,149.302
1391224225595,149.203
1391224285595,149.288
1391224345595,148.788
1391224405595,149.226
1391224465595,149.309
1391224525595,149.048
1391224585595,149.179
1391224645595,149.871
1391224705595,149.472
1391224765595,149.473
1391224825595,149.652
1391224885595,149.283
1391224945595,149.613
1391225005595,149.242
1391225065595,149.296
1391225125595,149.180
1391225185595,149.561
1391225245595,149.551
1391225305595,149.463
1391225365595,149.224
1391225425595,149.530
1391225485595,149.313
1391225545595,149.192
1391225605595,149.162
1391225665595,149.670
1391225725595,149.823
1391225785595,149.403
1391225845595,149.243
1391225905595,149.312
1391225965595,149.237
1391226025595,149.304
1391226085595,149.067
1391226145595,148.982
1391226205595,149.194
1391226265595,149.203
1391226325595,149.079
1391226385595,149.421
1391226445595,148.732
1391226505595,148.888
1391226565595,149.140
1391226625595,148.720
1391226685595,148.733
1391226745595,148.929
1391226805595,148.740
1391226865595,148.865
1391226925595,149.009
1391226985595,148.935
1391227045595,148.735
1391227105595,148.930
1391227165595,148.654
1391227225607,148.633
1391227285607,148.620
1391227345607,148.575
1391227405607,148.557
1391227465607,149.233
1391227525607,148.508
1391227585607,148.799
1391227645607,148.629
1391227705607,148.714
1391227765607,149.020
1391227825607,148.964
1391227885607,149.044
1391227945607,148.956
1391228005607,148.896
1391228065607,149.052
1391228125607,148.445
1391228185607,148.984
1391228245607,148.919
1391228305607,148.907
1391228365607,148.989
1391228425607,148.838
1391228485607,148.873
1391228545607,148.823
1391228605607,148.736
1391228665607,148.759
1391228725607,148.759
1391228785607,148.690
1391228845607,148.983
1391228905607,148.787
1391228965607,148.659
1391229025607,148.946
1391229085607,148.980
1391229145607,148.935
1391229205607,148.815
1391229265607,149.081
1391229325607,149.153
1391229385607,148.798
1391229445607,148.996
1391229505607,149.084
1391229565607,149.139
1391229625607,148.909
1391229685607,148.500
1391229745607,148.654
1391229805607,148.824
1391229865607,148.576
1391229925607,148.598
1391229985607,148.845
1391230045607,148.654
1391230105607,148.632
1391230165607,148.454
1391230225607,148.624
1391230285607,149.144
1391230345607,148.528
1391230405607,148.342
1391230465607,148.688
1391230525607,148.412
1391230585607,148.726
1391230645607,148.467
1391230705607,148.150
1391230765607,148.298
1391230825619,148.153
1391230885619,148.409
1391230945619,148.187
1391231005619,148.396
1391231065619,148.434
1391231125619,148.319
1391231185619,148.445
1391231245619,148.497
1391231305619,148.075
1391231365619,147.999
1391231425619,148.112
1391231485619,148.703
1391231545619,148.715
1391231605619,148.382
1391231665619,148.313
1391231725619,148.639
1391231785619,148.506
1391231845619,148.377
1391231905619,148.524
1391231965619,148.621
1391232025619,148.425
1391232085619,148.471
1391232145619,148.797
1391232205619,148.640
1391232265619,148.348
1391232325619,148.698
1391232385619,148.254
1391232445619,148.504
1391232505619,148.710
1391232565619,148.972
1391232625619,148.639
1391232685619,148.478
1391232745619,148.312
1391232805619,148.312
1391232865619,148.203
1391232925619,148.519
1391232985619,148.399
1391233045619,148.137
1391233105619,148.363
1391233165619,148.390
1391233225619,148.099
1391233285619,148.428
1391233345619,148.218
1391233405619,148.671
1391233465619,148.279
1391233525619,148.806
1391233585619,148.369
1391233645619,148.555
1391233705619,148.709
1391233765619,148.571
1391233825619,148.581
1391233885619,148.241
1391233945619,148.782
1391234005619,148.612
1391234065619,148.410
1391234125619,148.625
1391234185619,148.541
1391234245619,148.664
1391234305619,148.731
1391234365619,148.269
1391234425631,148.513
1391234485631,148.544
1391234545631,148.658
1391234605631,148.319
1391234665631,148.783
1391234725631,148.681
1391234785631,148.637
1391234845631,148.716
1391234905631,148.825
1391234965631,148.954
1391235025631,148.959
1391235085631,149.150
1391235145631,149.134
1391235205631,148.606
1391235265631,148.685
1391235325631,148.927
1391235385631,149.193
1391235445631,148.899
1391235505631,148.922
1391235565631,148.853
1391235625631,148.965
1391235685631,149.098
1391235745631,149.236
1391235805631,148.804
1391235865631,148.986
1391235925631,149.158
1391235985631,149.258
1391236045631,149.180
1391236105631,149.262
1391236165631,149.296
1391236225631,149.055
1391236285631,148.992
1391236345631,149.292
1391236405631,149.198
1391236465631,149.010
1391236525631,149.112
1391236585631,149.257
1391236645631,149.224
1391236705631,149.414
1391236765631,149.422
1391236825631,149.644
1391236885631,149.442
1391236945631,149.851
1391237005631,149.745
1391237065631,149.839
1391237125631,149.693
1391237185631,149.437
1391237245631,149.426
1391237305631,149.681
1391237365631,149.714
1391237425631,149.573
1391237485631,149.904
1391237545631,149.905
1391237605631,149.614
1391237665631,149.650
1391237725631,149.477
1391237785631,149.575
1391237845631,149.370
1391237905631,149.185
1391237965631,149.135
1391238025643,149.166
1391238085643,149.347
1391238145643,149.562
1391238205643,149.534
1391238265643,149.355
1391238325643,149.595
1391238385643,149.669
1391238445643,149.487
1391238505643,149.572
1391238565643,149.576
1391238625643,149.861
1391238685643,149.474
1391238745643,149.350
1391238805643,149.183
1391238865643,149.481
1391238925643,149.535
1391238985643,149.598
1391239045643,149.814
1391239105643,150.216
1391239165643,151.541
1391239225643,151.984
1391239285643,152.584
1391239345643,152.736
1391239405643,152.724
1391239465643,153.005
1391239525643,152.854
1391239585643,152.403
1391239645643,152.470
1391239705643,152.210
1391239765643,151.873
1391239825643,151.725
1391239885643,151.381
1391239945643,151.455
1391240005643,151.210
1391240065643,151.833
1391240125643,151.184
1391240185643,151.423
1391240245643,151.426
1391240305643,150.851
1391240365643,150.825
1391240425643,150.566
1391240485643,149.966
1391240545643,150.094
1391240605643,149.683
1391240665643,149.842
1391240725643,149.758
1391240785643,149.543
1391240845643,149.559
1391240905643,149.237
1391240965643,149.401
1391241025643,149.178
1391241085643,149.363
1391241145643,149.457
1391241205643,149.214
1391241265643,148.941
1391241325643,148.802
1391241385643,148.941
1391241445643,148.977
1391241505643,148.756
1391241565643,148.579
1391241625655,148.640
1391241685655,148.382
1391241745655,148.620
1391241805655,148.623
1391241865655,148.759
1391241925655,148.864
1391241985655,148.607
1391242045655,148.266
1391242105655,148.670
1391242165655,148.570
1391242225656,148.752
1391242285656,148.621
1391242345655,148.402
1391242405655,148.400
1391242465655,148.760
1391242525655,148.492
1391242585656,148.600
1391242645656,148.461
1391242705656,148.131
1391242765656,148.204
1391242825656,148.463
1391242885656,148.545
1391242945656,148.460
1391243005655,148.110
1391243065655,148.667
1391243125655,148.491
1391243185655,148.626
1391243245655,148.594
1391243305655,148.657
1391243365655,148.465
1391243425655,148.641
1391243485655,148.785
1391243545655,148.689
1391243605656,148.407
1391243665655,148.407
1391243725655,148.489
1391243785655,148.444
1391243845655,148.234
1391243905656,148.301
1391243965656,148.293
1391244025656,148.447
1391244085656,148.374
1391244145656,148.493
1391244205656,148.294
1391244265656,148.587
1391244325655,148.222
1391244385655,148.287
1391244445655,148.162
1391244505655,148.065
1391244565655,148.652
1391244625655,148.433
1391244685655,148.584
1391244745655,148.433
1391244805655,148.950
1391244865655,149.087
1391244925656,149.071
1391244985656,148.936
1391245045655,149.307
1391245105655,149.512
1391245165655,149.276
1391245225668,149.750
1391245285668,149.360
1391245345668,149.811
1391245405668,149.751
1391245465668,149.883
1391245525668,150.060
1391245585668,150.128
1391245645668,150.037
1391245705668,150.148
1391245765668,150.103
1391245825668,149.952
1391245885668,149.818
1391245945668,150.093
1391246005668,149.877
1391246065668,150.009
1391246125668,149.311
1391246185668,149.661
1391246245668,149.296
1391246305668,149.102
1391246365668,149.068
1391246425668,149.446
1391246485668,149.142
1391246545668,148.738
1391246605668,148.933
1391246665668,148.980
1391246725668,148.889
1391246785668,148.893
1391246845668,148.658
1391246905668,148.789
1391246965668,148.709
1391247025668,148.359
1391247085668,148.549
1391247145668,148.150
1391247205668,148.603
1391247265668,148.409
1391247325668,148.089
1391247385668,147.748
1391247445668,148.306
1391247505668,148.622
1391247565668,148.439
1391247625668,148.743
1391247685668,148.209
1391247745668,148.465
1391247805668,148.711
1391247865668,148.318
1391247925668,148.520
1391247985668,148.563
1391248045668,148.668
1391248105668,148.211
1391248165668,148.786
1391248225668,148.197
1391248285668,148.365
1391248345668,148.185
1391248405668,147.928
1391248465668,147.903
1391248525668,148.105
1391248585668,148.039
1391248645668,147.801
1391248705668,147.743
1391248765668,148.043
1391248825680,147.855
1391248885680,147.930
1391248945680,147.965
1391249005680,147.754
1391249065680,147.800
1391249125680,147.570
1391249185680,147.593
1391249245680,147.507
1391249305680,147.383
1391249365680,147.516
1391249425680,147.450
1391249485680,147.325
1391249545680,147.464
1391249605680,147.506
1391249665680,147.577
1391249725680,147.558
1391249785680,147.460
1391249845680,147.564
1391249905680,147.160
1391249965680,147.256
1391250025681,147.355
1391250085681,147.202
1391250145680,147.049
1391250205680,147.001
1391250265680,147.247
1391250325680,147.319
1391250385680,147.124
1391250445680,147.162
1391250505680,146.791
1391250565680,147.041
1391250625680,147.153
1391250685680,146.754
1391250745680,147.029
1391250805680,146.629
1391250865680,147.124
1391250925680,147.069
1391250985680,147.002
1391251045680,146.864
1391251105680,146.683
1391251165680,146.580
1391251225680,146.720
1391251285680,146.678
1391251345681,146.427
1391251405681,146.733
1391251465681,146.519
1391251525680,146.921
1391251585680,146.814
1391251645680,146.758
1391251705680,146.194
1391251765680,146.768
1391251825680,146.825
1391251885680,146.514
1391251945680,146.585
1391252005680,146.662
1391252065680,146.429
1391252125680,146.316
1391252185680,146.527
1391252245680,146.378
1391252305680,146.516
1391252365680,146.589
1391252425693,146.734
1391252485693,146.515
1391252545693,146.556
1391252605693,146.685
1391252665693,146.518
1391252725693,146.433
1391252785693,146.520
1391252845693,146.521
1391252905693,146.485
1391252965693,146.205
1391253025693,146.515
1391253085693,146.648
1391253625693,146.465
1391253685693,146.632
1391253745693,146.506
1391253805693,146.270
1391253865693,146.381
1391253925693,146.308
1391253985693,146.476
1391254045693,146.111
1391254105693,146.486
1391254165693,145.916
1391254225693,145.909
1391254285693,145.990
1391254345693,146.367
1391254405693,146.224
1391254465693,146.393
1391254525693,146.327
1391254585693,146.287
1391254645693,146.310
1391254705693,146.625
1391254765693,146.290
1391254825693,146.420
1391254885693,146.449
1391254945693,146.480
1391255005693,146.197
1391255065693,146.539
1391255125693,146.549
1391255185693,146.676
1391255245693,146.695
1391255305693,146.639
1391255365693,146.311
1391255425693,146.556
1391255485693,146.426
1391255545693,146.799
1391255605693,146.405
1391255665693,146.621
1391255725693,146.539
1391255785693,146.443
1391255845693,146.679
1391255905693,146.404
1391255965693,146.361
1391256025706,146.719
1391256085706,146.413
1391256145706,146.623
1391256205706,146.652
1391256265706,146.567
1391256325706,146.385
1391256385706,146.423
1391256445706,146.647
1391256505706,146.581
1391256565706,146.728
1391256625706,146.525
1391256685706,146.859
1391256745706,146.880
1391256805706,146.775
1391256865706,146.608
1391256925706,146.821
1391256985706,146.815
1391257045706,146.737
1391257105706,146.712
1391257165706,146.745
1391257225706,147.195
1391257285706,147.282
1391257345706,147.396
1391257405706,146.973
1391257465706,147.066
1391257525706,147.026
1391257585706,147.090
1391257645706,147.396
1391257705706,147.373
1391257765706,147.139
1391257825706,147.019
1391257885706,147.494
1391257945706,147.208
1391258005706,147.268
1391258065706,147.377
1391258125706,147.407
1391258185706,147.222
1391258245706,147.326
1391258305706,147.368
1391258365706,147.766
1391258425706,147.405
1391258485706,147.549
1391258545706,147.227
1391258605706,147.501
1391258665706,147.516
1391258725706,147.717
1391258785706,147.829
1391258845706,147.752
1391258905706,147.999
1391258965706,148.075
1391259025706,148.349
1391259085706,147.901
1391259145706,147.965
1391259205706,148.178
1391259265706,147.930
1391259325706,147.836
1391259385706,148.037
1391259445706,148.042
1391259505706,148.294
1391259565706,148.212
1391259625718,148.301
1391259685718,148.138
1391259745718,148.220
1391259805718,148.136
1391259865718,148.487
1391259925718,147.911
1391259985718,148.195
1391260045718,148.188
1391260105718,148.165
1391260165718,147.659
1391260225718,147.915
1391260285718,148.178
1391260345718,148.080
1391260405718,147.523
1391260465718,148.185
1391260525718,148.093
1391260585718,148.341
1391260645718,148.095
1391260705718,148.325
1391260765718,148.061
1391260825718,148.363
1391260885718,148.211
1391260945718,148.292
1391261005718,148.631
1391261065718,148.397
1391261125718,148.540
1391261185718,148.294
1391261245718,148.918
1391261305718,148.286
1391261365718,148.742
1391261425718,148.569
1391261485718,148.659
1391261545718,148.658
1391261605718,148.688
1391261665718,148.831
1391261725718,148.609
1391261785718,148.925
1391261845718,148.748
1391261905718,148.445
1391261965718,148.619
1391262025718,148.866
1391262085718,148.663
1391262145718,148.894
1391262205718,148.911
1391262265718,148.933
1391262325718,148.957
1391262385718,149.122
1391262445718,149.135
1391262505718,149.206
1391262565718,148.983
1391262625718,149.269
1391262685718,149.406
1391262745718,149.220
1391262805718,149.354
1391262865718,149.652
1391262925718,149.968
1391262985718,149.830
1391263045718,149.864
1391263105718,149.778
1391263165718,149.751
1391263225731,149.845
1391263285731,149.543
1391263345731,149.689
1391263405731,150.166
1391263465731,149.798
1391263525731,149.834
1391263585731,149.844
1391263645731,149.824
1391263705731,149.905
1391263765731,149.667
1391263825731,149.734
1391263885731,150.110
1391263945731,150.341
1391264005731,150.127
1391264065731,149.942
1391264125731,150.265
1391264185731,150.089
1391264245731,150.193
1391264305731,150.120
1391264365731,150.037
1391264425731,150.211
1391264485731,150.571
1391264545731,150.246
1391264605731,149.993
1391264665731,150.148
1391264725731,150.264
1391264785731,150.580
1391264845731,150.070
1391264905731,150.594
1391264965731,150.372
1391265025731,150.398
1391265085731,150.486
1391265145731,150.880
1391265205731,151.134
1391265265731,151.081
1391265325731,150.888
1391265385731,150.516
1391265445731,150.585
1391265505731,151.043
1391265565731,150.894
1391265625731,150.870
1391265685731,150.868
1391265745731,150.852
1391265805731,150.718
1391265865731,150.924
1391265925731,150.802
1391265985731,150.564
1391266045731,150.738
1391266105731,151.033
1391266165731,151.259
1391266225731,151.412
1391266285731,151.030
1391266345731,151.363
1391266405731,151.179
1391266465731,151.263
1391266525731,151.289
1391266585731,150.931
1391266645731,150.939
1391266705731,150.965
1391266765731,151.012
1391266825743,151.375
1391266885743,151.302
1391266945743,151.189
1391267005743,151.266
1391267065743,151.310
1391267125743,151.289
1391267185743,151.280
1391267245743,151.058
1391267305743,151.096
1391267365743,151.279
1391267425743,150.837
1391267485743,151.044
1391267545743,151.099
1391267605743,151.359
1391267665743,150.807
1391267725743,150.898
1391267785743,151.206
1391267845743,150.826
1391267905743,150.788
1391267965743,151.142
1391268025743,151.019
1391268085743,150.937
1391268145743,150.939
1391268205743,150.836
1391268265743,150.866
1391268325743,151.083
1391268385743,151.127
1391268445743,151.011
1391268505743,150.972
1391268565743,150.868
1391268625743,151.390
1391268685743,151.150
1391268745743,150.859
1391268805743,151.005
1391268865743,151.170
1391268925743,150.955
1391268985743,150.878
1391269045743,151.084
1391269105743,151.005
1391269165743,151.231
1391269225743,151.087
1391269285743,150.797
1391269345743,150.608
1391269405743,150.884
1391269465743,150.808
1391269525743,150.653
1391269585743,150.664
1391269645743,150.829
1391269705743,150.911
1391269765743,150.944
1391269825743,150.800
1391269885743,150.968
1391269945743,150.793
1391270005743,150.976
1391270065743,150.863
1391270125743,150.787
1391270185743,150.815
1391270245743,150.778
1391270305743,150.589
1391270365743,150.986
1391270425755,150.748
1391270485755,150.682
1391270545755,150.615
1391270605755,150.877
1391270665755,150.760
1391270725755,150.614
1391270785755,150.686
1391270845755,150.949
1391270905755,150.739
1391270965755,150.561
1391271025755,151.101
1391271085755,150.991
1391271145755,150.869
1391271205755,150.712
1391271265755,150.751
1391271325755,150.847
1391271385755,150.938
1391271445755,150.673
1391271505755,150.523
1391271565755,151.065
1391271625755,150.450
1391271685755,150.570
1391271745755,150.727
1391271805755,150.530
1391271865755,150.436
1391271925755,150.624
1391271985755,150.894
1391272045755,150.678
1391272105755,150.716
1391272165755,150.613
1391272225755,150.538
1391272285755,150.500
1391272345755,150.738
1391272405755,150.592
1391272465755,150.539
1391272525755,150.677
1391272585755,150.616
1391272645755,150.390
1391272705755,150.570
1391272765755,150.493
1391272825755,150.388
1391272885755,150.593
1391272945755,150.428
1391273005755,150.320
1391273065755,150.774
1391273125755,150.391
1391273185755,150.669
1391273245755,150.573
1391273305755,150.105
1391273365755,150.410
1391273425755,150.268
1391273485755,150.274
1391273545755,150.371
1391273605755,150.251
1391273665755,150.312
1391273725755,150.148
1391273785755,150.182
1391273845755,150.389
1391273905755,150.027
1391273965755,150.051
1391274025768,150.619
1391274085768,150.216
1391274145768,150.175
1391274205767,150.244
1391274265767,150.360
1391274325767,150.387
1391274385767,150.076
1391274445767,150.135
1391274505768,149.881
1391274565768,149.890
1391274625768,150.493
1391274685768,150.313
1391274745768,150.357
1391274805768,150.533
1391274865768,149.995
1391274925768,150.209
1391274985768,150.118
1391275045768,150.222
1391275105768,150.622
1391275165768,150.753
1391275225768,150.326
1391275285768,150.459
1391275345768,150.707
1391275405768,150.104
1391275465768,150.272
1391275525768,150.462
1391275585767,150.326
1391275645767,150.347
1391275705767,150.322
1391275765767,150.246
1391275825767,150.332
1391275885768,150.633
1391275945768,150.441
1391276005768,150.463
1391276065768,150.156
1391276125768,150.145
1391276185768,150.224
1391276245768,150.167
1391276305768,150.253
1391276365768,150.524
1391276425768,150.504
1391276485768,150.627
1391276545768,150.345
1391276605768,150.173
1391276665768,150.389
1391276725768,150.394
1391276785768,150.306
1391276845768,150.235
1391276905767,149.979
1391276965767,150.795
1391277025767,150.321
1391277085767,150.361
1391277145767,150.487
1391277205768,150.673
1391277265768,150.658
1391277325768,150.769
1391277385768,150.913
1391277445768,150.501
1391277505768,150.580
1391277565768,150.475
1391277625780,150.290
1391277685780,150.519
1391277745780,150.278
1391277805780,150.401
1391277865780,150.483
1391277925780,150.166
1391277985780,150.357
1391278045780,150.479
1391278105779,150.335
1391278165779,150.352
1391278225780,150.541
1391278285780,150.865
1391278345780,150.734
1391278405780,150.588
1391278465780,150.590
1391278525780,150.638
1391278585780,150.591
1391278645780,150.664
1391278705780,150.401
1391278765780,150.836
1391278825780,150.635
1391278885780,150.701
1391278945780,150.937
1391279005780,150.670
1391279065780,150.701
1391279125780,150.526
1391279185780,150.669
1391279245780,151.161
1391279305780,150.650
1391279365780,150.777
1391279425779,150.848
1391279485779,150.960
1391279545779,150.997
1391279605780,150.613
1391279665780,150.754
1391279725780,150.470
1391279785780,150.617
1391279845780,150.882
1391279905780,151.059
1391279965780,150.659
1391280025780,150.751
1391280085780,150.495
1391280145780,150.529
1391280205780,150.790
1391280265780,151.027
1391280325780,150.877
1391280385780,150.790
1391280445780,151.099
1391280505780,150.976
1391280565780,151.048
1391280625780,150.733
1391280685780,150.887
1391280745780,151.109
1391280805779,150.716
1391280865779,150.781
1391280925780,151.032
1391280985780,151.110
1391281045780,150.691
1391281105780,151.000
1391281165780,150.916
1391281225791,150.566
1391281285791,150.672
1391281345791,150.656
1391281405791,150.799
1391281465791,150.522
1391281525791,150.669
1391281585791,150.613
1391281645791,150.819
1391281705791,150.837
1391281765791,151.001
1391281825791,150.745
1391281885791,150.734
1391281945791,150.409
1391282005791,150.754
1391282065791,150.865
1391282125791,150.862
1391282185791,150.827
1391282245791,150.851
1391282305791,150.940
1391282365791,150.655
1391282425791,150.748
1391282485791,150.754
1391282545791,150.331
1391282605791,150.578
1391282665791,150.555
1391282725791,150.603
1391282785791,150.649
1391282845791,150.418
1391282905791,150.478
1391282965791,150.250
1391283025791,150.549
1391283085791,150.658
1391283145791,150.723
1391283205791,150.056
1391283265791,150.459
1391283325791,150.328
1391283385791,150.371
1391283445791,150.405
1391283505791,150.437
1391283565791,150.467
1391283625791,150.152
1391283685791,149.982
1391283745791,150.199
1391283805791,150.137
1391283865791,150.222
1391283925791,150.508
1391283985791,150.307
1391284045791,150.205
1391284105791,150.279
1391284165791,150.419
1391284225791,150.046
1391284285791,149.935
1391284345791,149.921
1391284405791,150.090
1391284465791,150.120
1391284525791,150.142
1391284585791,150.222
1391284645791,150.134
1391284705791,150.154
1391284765791,150.172
1391284825803,150.183
1391284885803,149.958
1391284945803,150.011
1391285005803,150.223
1391285065803,150.211
1391285125803,150.278
1391285185803,150.028
1391285245803,150.107
1391285305803,150.445
1391285365803,150.307
1391285425803,150.256
1391285485803,150.328
1391285545803,150.092
1391285605803,150.180
1391285665803,150.442
1391285725803,149.956
1391285785803,150.128
1391285845803,150.140
1391285905803,150.241
1391285965803,150.387
1391286025803,150.638
1391286085803,150.421
1391286145803,150.448
1391286205803,150.596
1391286265803,150.497
1391286325803,150.779
1391286385803,150.396
1391286445803,150.899
1391286505803,150.480
1391286565803,150.828
1391286625803,150.595
1391286685803,150.732
1391286745803,150.595
1391286805803,150.896
1391286865803,150.718
1391286925803,151.278
1391286985803,150.806
1391287045803,150.641
1391287105803,151.143
1391287165803,151.547
1391287225803,151.114
1391287285803,151.150
1391287345803,151.170
1391287405803,151.506
1391287465803,151.632
1391287525803,151.198
1391287585803,151.261
1391287645803,151.578
1391287705803,151.721
1391287765803,151.654
1391287825803,151.529
1391287885803,151.382
1391287945803,151.682
1391288005803,151.595
1391288065803,151.804
1391288125803,151.620
1391288185803,151.852
1391288245803,151.613
1391288305803,151.563
1391288365803,151.738
1391288425815,151.656
1391288485815,151.386
1391288545815,151.613
1391288605815,151.765
1391288665815,151.582
1391288725815,151.389
1391288785815,151.552
1391288845815,151.425
1391288905815,151.797
1391288965815,152.110
1391289025815,151.399
1391289085815,151.846
1391289145815,151.892
1391289205815,151.891
1391289265815,152.067
1391289325815,151.584
1391289385815,151.477
1391289445815,151.628
1391289505815,151.942
1391289565815,151.713
1391289625815,151.552
1391289685815,151.421
1391289745815,151.563
1391289805815,151.709
1391289865815,151.548
1391289925815,151.699
1391289985815,151.310
1391290045815,151.628
1391290105815,151.258
1391290165815,151.444
1391290225815,151.505
1391290285815,151.739
1391290345815,151.505
1391290405815,151.633
1391290465815,151.078
1391290525815,151.507
1391290585815,151.476
1391290645815,151.696
1391290705815,151.572
1391290765815,151.015
1391290825815,151.254
1391290885815,151.405
1391290945815,151.419
1391291005815,151.382
1391291065815,151.434
1391291125815,151.852
1391291185815,152.114
1391291245815,151.614
1391291305815,151.662
1391291365815,151.425
1391291425815,151.528
1391291485815,151.387
1391291545815,151.443
1391291605815,151.631
1391291665815,151.715
1391291725815,151.665
1391291785815,151.507
1391291845815,151.680
1391291905815,151.452
1391291965815,151.808
1391292025826,151.624
1391292085826,151.654
1391292145826,151.826
1391292205826,151.853
1391292265826,151.975
1391292325826,151.711
1391292385826,151.872
1391292445826,151.714
1391292505826,151.706
1391292565826,152.127
1391292625826,152.004
1391292685826,152.044
1391292745826,151.587
1391292805826,151.847
1391292865826,152.004
1391292925826,151.921
1391292985826,152.166
1391293045826,151.971
1391293105826,152.158
1391293165826,152.123
1391293225826,151.796
1391293285826,151.925
1391293345826,152.050
1391293405826,152.278
1391293465826,152.044
1391293525826,152.234
1391293585826,151.881
1391293645826,152.146
1391293705826,151.997
1391293765826,152.036
1391293825826,151.841
1391293885826,151.985
1391293945826,152.253
1391294005826,152.334
1391294065826,152.090
1391294125826,152.257
1391294185826,151.673
1391294245826,152.145
1391294305826,152.325
1391294365826,152.291
1391294425826,152.050
1391294485826,152.171
1391294545826,151.885
1391294605826,151.922
1391294665826,151.859
1391294725826,152.129
1391294785826,151.862
1391294845826,151.970
1391294905826,151.923
1391294965826,151.946
1391295025826,151.905
1391295085826,152.226
1391295145826,152.066
1391295205826,151.851
1391295265826,151.859
1391295325826,152.189
1391295385826,152.214
1391295445826,152.265
1391295505826,152.225
1391295565826,151.932
1391295625838,152.391
1391295685838,152.131
1391295745838,152.010
1391295805838,152.315
1391295865838,152.267
1391295925838,152.161
1391295985838,151.987
1391296045838,151.827
1391296105838,151.629
1391296165838,151.393
1391296225838,151.834
1391296285838,151.648
1391296345838,151.845
1391296405838,151.470
1391296465838,151.537
1391296525838,151.394
1391296585838,151.518
1391296645838,151.433
1391296705838,151.456
1391296765838,151.234
1391296825838,151.312
1391296885838,151.343
1391296945838,151.117
1391297005838,151.559
1391297065838,151.428
1391297125838,151.064
1391297185838,151.025
1391297245838,151.370
1391297305838,151.256
1391297365838,151.039
1391297425838,151.132
1391297485838,150.923
1391297545838,150.971
1391297605838,151.015
1391297665838,150.913
1391297725838,150.881
1391297785838,151.165
1391297845838,150.454
1391297905838,150.822
1391297965838,150.869
1391298025838,150.740
1391298085838,150.964
1391298145838,150.963
1391298205838,150.663
1391298265838,150.831
1391298325838,150.729
1391298385838,150.770
1391298445838,150.422
1391298505838,150.839
1391298565838,150.528
1391298625838,150.731
1391298685838,150.766
1391298745838,151.053
1391298805838,150.819
1391298865838,150.448
1391298925838,150.766
1391298985838,150.899
1391299045838,151.224
1391299105838,150.644
1391299165838,151.159