1391385626182,148.949
1391385686182,148.718
1391385746182,148.713
1391385806182,148.754
1391385866182,148.751
1391385926182,148.805
1391385986182,148.494
1391386046182,148.304
1391386106182,148.372
1391386166182,148.713
1391386226182,148.565
1391386286182,148.315
1391386346182,148.339
1391386406182,148.331
1391386466182,148.268
1391386526182,148.342
1391386586182,147.967
1391386646182,148.295
1391386706182,148.510
1391386766182,148.143
1391386826182,148.188
1391386886182,148.360
1391386946182,148.122
1391387006182,147.932
1391387066182,148.262
1391387126182,148.432
1391387186182,148.380
1391387246182,148.698
1391387306182,148.072
1391387366182,148.529
1391387426182,148.460
1391387486182,148.404
1391387546182,148.651
1391387606182,148.484
1391387666182,148.098
1391387726182,148.067
1391387786182,148.245
1391387846182,148.158
1391387906182,148.191
1391387966182,148.256
1391388026182,148.594
1391388086182,149.075
1391388146182,149.071
1391388206182,148.544
1391388266182,148.179
1391388326182,148.468
1391388386182,148.720
1391388446182,148.515
1391388506182,148.582
1391388566182,148.368
1391388626182,148.276
1391388686182,148.158
1391388746182,147.950
1391388806182,147.922
1391388866182,148.665
1391388926182,148.537
1391388986182,148.337
1391389046182,148.115
1391389106182,148.508
1391389166182,148.755
1391389226194,148.459
1391389286194,148.249
1391389346194,148.320
1391389406194,148.286
1391389466194,148.064
1391389526194,148.464
1391389586194,148.275
1391389646194,148.187
1391389706194,148.104
1391389766194,148.318
1391389826194,148.121
1391389886194,148.027
1391389946194,148.417
1391390006194,148.625
1391390066194,148.619
1391390126194,148.332
1391390186194,148.309
1391390246194,148.245
1391390306194,148.327
1391390366194,148.518
1391390426194,148.604
1391390486194,148.235
1391390546194,148.444
1391390606194,148.555
1391390666194,148.409
1391390726194,148.510
1391390786194,148.802
1391390846194,148.512
1391390906194,148.435
1391390966194,148.920
1391391026194,148.376
1391391086194,148.518
1391391146194,148.709
1391391206194,148.745
1391391266194,148.451
1391391326194,148.402
1391391386194,148.729
1391391446194,148.903
1391391506194,148.507
1391391566194,148.742
1391391626194,148.949
1391391686194,148.922
1391391746194,148.948
1391391806194,148.826
1391391866194,148.916
1391391926194,149.218
1391391986194,149.035
1391392046194,148.725
1391392106194,149.058
1391392166194,149.077
1391392226194,149.130
1391392286194,148.918
1391392346194,148.884
1391392406194,148.886
1391392466194,149.147
1391392526194,148.932
1391392586194,149.027
1391392646194,149.264
1391392706194,149.253
1391392766194,149.387
1391392826206,149.419
1391392886206,149.021
1391392946206,149.559
1391393006206,149.314
1391393066206,149.541
1391393126206,149.537
1391393186206,149.486
1391393246206,149.231
1391393306206,149.253
1391393366206,149.380
1391393426206,149.296
1391393486206,149.401
1391393546206,149.224
1391393606206,149.323
1391393666206,149.607
1391393726206,149.557
1391393786206,149.994
1391393846206,149.955
1391393906206,149.548
1391393966206,149.167
1391394026206,149.697
1391394086206,149.737
1391394146206,149.626
1391394206206,149.321
1391394266206,149.540
1391394326206,149.574
1391394386206,149.512
1391394446206,149.578
1391394506206,149.441
1391394566206,149.165
1391394626206,149.212
1391394686206,149.436
1391394746206,149.443
1391394806206,149.598
1391394866206,150.042
1391394926206,149.554
1391394986206,149.638
1391395046206,149.806
1391395106206,149.826
1391395166206,149.703
1391395226206,149.904
1391395286206,149.776
1391395346206,149.812
1391395406206,149.887
1391395466206,150.079
1391395526206,150.509
1391395586206,150.166
1391395646206,150.267
1391395706206,150.227
1391395766206,150.013
1391395826206,149.982
1391395886206,150.044
1391395946206,149.885
1391396006206,150.147
1391396066206,150.290
1391396126206,149.989
1391396186206,150.306
1391396246206,150.214
1391396306206,150.209
1391396366206,150.510
1391396426219,150.190
1391396486219,150.314
1391396546219,150.438
1391396606219,150.479
1391396666219,150.011
1391396726219,150.251
1391396786219,150.477
1391396846219,150.392
1391396906219,150.440
1391396966219,150.094
1391397026219,150.536
1391397086219,149.958
1391397146219,150.216
1391397206219,149.971
1391397266219,150.382
1391397326219,149.902
1391397386219,150.102
1391397446219,150.156
1391397506219,149.891
1391397566219,150.275
1391397626219,150.043
1391397686219,149.855
1391397746219,150.000
1391397806219,149.777
1391397866219,149.774
1391397926219,149.655
1391397986219,149.681
1391398046219,150.229
1391398106219,149.484
1391398166219,149.650
1391398226219,149.584
1391398286219,149.619
1391398346219,149.872
1391398406219,149.479
1391398466219,149.594
1391398526219,149.790
1391398586219,149.400
1391398646219,149.760
1391398706219,150.060
1391398766219,149.632
1391398826219,149.631
1391398886219,149.580
1391398946219,149.402
1391399006219,149.339
1391399066219,149.485
1391399126219,149.263
1391399186219,149.403
1391399246219,149.774
1391399306219,149.317
1391399366219,149.393
1391399426219,149.502
1391399486219,149.370
1391399546219,149.278
1391399606219,149.321
1391399666219,149.242
1391399726219,149.192
1391399786219,149.187
1391399846219,149.874
1391399906219,149.692
1391399966219,149.365
1391400026231,149.722
1391400086231,149.596
1391400146231,149.840
1391400206231,149.556
1391400266231,149.438
1391400326231,149.214
1391400386231,149.438
1391400446231,149.831
1391400506231,149.656
1391400566231,149.773
1391400626231,149.321
1391400686231,149.516
1391400746231,149.321
1391400806231,149.436
1391400866231,149.699
1391400926231,149.539
1391400986231,149.623
1391401046231,149.639
1391401106231,149.630
1391401166231,149.595
1391401226231,149.550
1391401286231,149.531
1391401346231,149.781
1391401406231,149.606
1391401466231,149.788
1391401526231,149.414
1391401586231,149.381
1391401646231,149.571
1391401706231,149.749
1391401766231,149.614
1391401826231,149.524
1391401886231,149.396
1391401946231,149.628
1391402006231,149.816
1391402066231,149.664
1391402126231,149.604
1391402186231,149.551
1391402246231,149.771
1391402306231,149.851
1391402366231,149.795
1391402426231,149.897
1391402486231,149.651
1391402546231,149.849
1391402606231,150.245
1391402666231,150.644
1391402726231,150.112
1391402786231,149.968
1391402846231,150.322
1391402906231,150.151
1391402966231,150.275
1391403026231,150.005
1391403086231,150.123
1391403146231,149.943
1391403206231,149.624
1391403266231,149.685
1391403326231,149.860
1391403386231,149.839
1391403446231,150.377
1391403506231,150.026
1391403566231,149.815
1391403626244,149.841
1391403686244,149.988
1391403746244,149.934
1391403806244,150.155
1391403866244,149.857
1391403926244,150.261
1391403986244,150.128
1391404046244,150.152
1391404106244,149.946
1391404166244,150.502
1391404226244,149.910
1391404286244,149.801
1391404346244,150.069
1391404406244,149.629
1391404466244,150.337
1391404526244,150.102
1391404586244,150.070
1391404646244,149.981
1391404706244,149.925
1391404766244,149.749
1391404826244,150.079
1391404886244,149.553
1391404946244,149.647
1391405006244,149.371
1391405066244,149.783
1391405126244,149.825
1391405186244,149.670
1391405246244,149.747
1391405306244,149.979
1391405366244,149.490
1391405426244,149.568
1391405486244,149.833
1391405546244,149.527
1391405606244,149.636
1391405666244,150.337
1391405726244,149.966
1391405786244,150.224
1391405846244,150.255
1391405906244,150.078
1391405966244,149.977
1391406026244,150.302
1391406086244,150.249
1391406146244,150.379
1391406206244,150.440
1391406266244,150.041
1391406326244,150.201
1391406386244,150.032
1391406446244,150.099
1391406506244,150.396
1391406566244,150.423
1391406626244,149.739
1391406686244,150.172
1391406746244,149.959
1391406806244,150.008
1391406866244,149.801
1391406926244,149.882
1391406986244,150.285
1391407046244,150.202
1391407106244,150.192
1391407166244,149.886
1391407226257,150.202
1391407286257,149.895
1391407346257,150.081
1391407406257,150.091
1391407466257,150.247
1391407526257,150.290
1391407586257,150.087
1391407646257,150.312
1391407706257,150.300
1391407766257,150.239
1391407826257,150.285
1391407886257,150.472
1391407946257,150.292
1391408006257,150.570
1391408066257,150.528
1391408126257,150.545
1391408186257,150.662
1391408246257,150.205
1391408306257,150.430
1391408366257,150.552
1391408426257,150.841
1391408486257,151.195
1391408546257,151.254
1391408606257,151.249
1391408666257,151.344
1391408726257,151.408
1391408786257,151.461
1391408846257,151.544
1391408906257,151.309
1391408966257,151.220
1391409026257,151.664
1391409086257,151.010
1391409146257,151.358
1391409206257,150.987
1391409266257,151.094
1391409326257,151.130
1391409386257,151.277
1391409446257,151.196
1391409506257,150.866
1391409566257,150.708
1391409626257,151.079
1391409686257,151.351
1391409746257,151.024
1391409806257,151.132
1391409866257,151.363
1391409926257,151.429
1391409986257,150.960
1391410046257,150.806
1391410106257,151.004
1391410166257,151.274
1391410226257,151.164
1391410286257,151.501
1391410346257,151.432
1391410406257,151.051
1391410466257,151.269
1391410526257,151.713
1391410586257,151.724
1391410646257,151.527
1391410706257,151.512
1391410766257,151.561
1391410826270,151.446
1391410886270,151.222
1391410946270,151.542
1391411006270,151.325
1391411066270,151.734
1391411126270,151.537
1391411186270,151.372
1391411246270,151.402
1391411306270,151.246
1391411366270,151.114
1391411426270,151.249
1391411486270,151.345
1391411546270,151.653
1391411606270,151.361
1391411666270,150.910
1391411726270,151.463
1391411786270,151.664
1391411846270,151.654
1391411906270,151.999
1391411966270,151.474
1391412026270,151.595
1391412086270,151.608
1391412146270,151.466
1391412206270,151.851
1391412266270,151.643
1391412326270,151.995
1391412386270,151.882
1391412446270,151.707
1391412506270,151.874
1391412566270,152.125
1391412626270,151.718
1391412686270,152.122
1391412746270,152.387
1391412806270,151.776
1391412866270,151.937
1391412926270,151.896
1391412986270,151.798
1391413046270,152.398
1391413106270,152.198
1391413166270,152.062
1391413226270,152.163
1391413286270,152.119
1391413346270,152.085
1391413406270,152.290
1391413466270,152.044
1391413526270,151.910
1391413586270,151.665
1391413646270,152.160
1391413706270,151.744
1391413766270,151.961
1391413826270,151.714
1391413886270,151.845
1391413946270,151.917
1391414006270,152.020
1391414066270,151.803
1391414126270,151.647
1391414186270,151.588
1391414246270,151.325
1391414306270,151.318
1391414366270,151.572
1391414426283,151.252
1391414486283,151.275
1391414546283,151.441
1391414606283,151.165
1391414666283,151.043
1391414726283,151.436
1391414786283,151.378
1391414846283,151.551
1391414906283,151.465
1391414966283,151.497
1391415026283,151.406
1391415086283,151.358
1391415146283,151.591
1391415206283,151.419
1391415266283,151.186
1391415326283,151.323
1391415386283,151.072
1391415446283,151.193
1391415506283,151.248
1391415566283,151.466
1391415626283,151.724
1391415686283,151.723
1391415746283,151.376
1391415806283,151.399
1391415866283,151.564
1391415926283,151.570
1391415986283,151.385
1391416046283,151.598
1391416106283,151.687
1391416166283,151.802
1391416226283,151.282
1391416286283,151.519
1391416346283,151.727
1391416406283,151.512
1391416466283,151.516
1391416526283,151.489
1391416586283,151.462
1391416646283,151.398
1391416706283,151.308
1391416766283,151.621
1391416826283,151.179
1391416886283,151.319
1391416946283,151.012
1391417006283,151.502
1391417066283,150.888
1391417126283,150.929
1391417186283,150.905
1391417246283,150.807
1391417306283,151.041
1391417366283,150.970
1391417426283,150.996
1391417486283,150.655
1391417546283,150.869
1391417606283,150.862
1391417666283,150.959
1391417726283,151.002
1391417786283,150.951
1391417846283,151.089
1391417906283,150.989
1391417966283,150.854
1391418026296,150.928
1391418086296,150.856
1391418146296,150.910
1391418206296,150.805
1391418266296,150.961
1391418326296,151.088
1391418386296,150.737
1391418446296,151.038
1391418506296,150.962
1391418566296,150.936
1391418626296,151.137
1391418686296,151.037
1391418746296,150.796
1391418806296,151.203
1391418866296,151.149
1391418926296,150.855
1391418986296,150.972
1391419046296,150.868
1391419106296,150.984
1391419166296,151.008
1391419226296,150.905
1391419286296,150.852
1391419346296,150.717
1391419406296,151.099
1391419466296,150.915
1391419526296,150.952
1391419586296,151.122
1391419646296,150.995
1391419706296,151.454
1391419766296,151.143
1391419826296,151.254
1391419886296,151.117
1391419946296,151.040
1391420006296,150.985
1391420066296,151.066
1391420126296,151.334
1391420186296,150.569
1391420246296,150.879
1391420306296,151.039
1391420366296,151.398
1391420426296,151.090
1391420486296,151.086
1391420546296,151.084
1391420606296,151.192
1391420666296,151.363
1391420726296,151.362
1391420786296,151.279
1391420846296,151.273
1391420906296,151.106
1391420966296,151.274
1391421026296,150.658
1391421086296,151.653
1391421146296,151.036
1391421206296,151.297
1391421266296,151.143
1391421326296,151.299
1391421386296,151.541
1391421446296,151.484
1391421506296,151.404
1391421566296,151.148
1391421626310,151.349
1391421686310,151.565
1391421746310,151.380
1391421806310,151.467
1391421866310,151.269
1391421926310,151.452
1391421986310,151.402
1391422046310,151.670
1391422106310,151.344
1391422166310,151.983
1391422226310,151.276
1391422286310,151.912
1391422346310,151.740
1391422406310,151.882
1391422466310,152.213
1391422526310,152.181
1391422586310,151.891
1391422646310,151.998
1391422706310,152.014
1391422766310,151.946
1391422826310,152.233
1391422886310,152.293
1391422946310,152.045
1391423006310,152.156
1391423066310,152.331
1391423126310,152.207
1391423186310,151.894
1391423246310,152.238
1391423306310,151.815
1391423366310,152.100
1391423426310,152.082
1391423486310,152.218
1391423546310,152.268
1391423606310,152.506
1391423666310,152.422
1391423726310,152.739
1391423786310,152.571
1391423846310,152.922
1391423906310,152.695
1391423966310,152.445
1391424026310,152.699
1391424086310,152.654
1391424146310,152.481
1391424206310,152.751
1391424266310,152.871
1391424326310,152.453
1391424386310,152.590
1391424446310,152.662
1391424506310,152.559
1391424566310,152.469
1391424626310,152.813
1391424686310,153.030
1391424746310,152.429
1391424806310,152.467
1391424866310,152.610
1391424926310,152.472
1391424986310,152.531
1391425046310,152.255
1391425106310,152.583
1391425166310,152.458
1391425226323,152.754
1391425286323,152.615
1391425346323,152.755
1391425406323,152.627
1391425466323,152.762
1391425526323,152.733
1391425586323,152.868
1391425646323,152.578
1391425706323,152.734
1391425766323,152.929
1391425826323,152.578
1391425886323,152.514
1391425946323,153.020
1391426006323,153.097
1391426066323,152.784
1391426126323,153.077
1391426186323,152.998
1391426246323,153.076
1391426306323,152.765
1391426366323,153.126
1391426426323,152.839
1391426486323,153.443
1391426546323,152.853
1391426606323,153.174
1391426666323,153.238
1391426726323,153.170
1391426786323,152.874
1391426846323,153.323
1391426906323,153.034
1391426966323,152.882
1391427026323,152.824
1391427086323,152.859
1391427146323,152.973
1391427206323,153.134
1391427266323,152.987
1391427326323,153.092
1391427386323,152.661
1391427446323,152.887
1391427506323,153.084
1391427566323,152.896
1391427626323,152.599
1391427686323,152.506
1391427746323,152.312
1391427806323,152.565
1391427866323,152.242
1391427926323,152.405
1391427986323,152.362
1391428046323,152.147
1391428106323,152.288
1391428166323,151.976
1391428226323,152.161
1391428286323,152.162
1391428346323,152.521
1391428406323,152.493
1391428466323,152.192
1391428526323,152.097
1391428586323,152.020
1391428646323,152.022
1391428706323,151.611
1391428766323,151.726
1391428826336,151.712
1391428886336,151.570
1391428946336,151.403
1391429006336,151.339
1391429066336,151.384
1391429126336,151.472
1391429186336,151.167
1391429246336,151.286
1391429306336,151.192
1391429366336,151.044
1391429426336,151.216
1391429486336,150.871
1391429546336,150.649
1391429606336,151.041
1391429666336,151.109
1391429726336,151.115
1391429786336,151.194
1391429846336,151.162
1391429906336,150.732
1391429966336,151.130
1391430026336,151.038
1391430086336,151.282
1391430146336,151.097
1391430206336,150.980
1391430266336,150.882
1391430326336,151.515
1391430386336,150.958
1391430446336,151.344
1391430506336,151.074
1391430566336,151.649
1391430626336,151.533
1391430686336,151.521
1391430746336,151.386
1391430806336,151.205
1391430866336,151.445
1391430926336,151.378
1391430986336,151.388
1391431046336,151.290
1391431106336,151.537
1391431166336,151.337
1391431226336,151.490
1391431286336,151.546
1391431346336,151.391
1391431406336,151.549
1391431466336,151.572
1391431526336,151.663
1391431586336,151.971
1391431646336,152.238
1391431706336,151.966
1391431766336,152.259
1391431826336,152.296
1391431886336,152.366
1391431946336,152.566
1391432006336,152.579
1391432066336,152.369
1391432126336,152.355
1391432186336,151.988
1391432246336,151.994
1391432306336,152.068
1391432366336,152.027
1391432426350,152.338
1391432486350,151.914
1391432546350,152.188
1391432606350,151.934
1391432666350,152.028
1391432726350,152.066
1391432786350,151.947
1391432846350,151.722
1391432906350,151.847
1391432966350,152.002
1391433026350,151.990
1391433086350,152.069
1391433626350,152.220
1391433686350,148.432
1391433746350,152.105
1391433806350,152.406
1391433866350,152.150
1391433926350,152.715
1391433986350,152.928
1391434046350,152.578
1391434106350,152.372
1391434166350,152.404
1391434226350,152.334
1391434286350,151.969
1391434346350,152.213
1391434406350,152.373
1391434466350,152.306
1391434526350,152.288
1391434586350,152.418
1391434646350,152.138
1391434706350,152.194
1391434766350,152.008
1391434826350,152.000
1391434886350,151.832
1391434946350,152.064
1391435006350,152.441
1391435066350,152.501
1391435126350,152.226
1391435186350,151.994
1391435246350,152.212
1391435306350,152.367
1391435366350,152.175
1391435426350,152.078
1391435486350,151.995
1391435546350,152.343
1391435606350,152.234
1391435666350,152.661
1391435726350,152.372
1391435786350,152.434
1391435846350,152.376
1391435906350,152.302
1391435966350,152.296
1391436026363,152.434
1391436086363,152.206
1391436146363,152.039
1391436206363,152.195
1391436266363,151.636
1391436326363,151.947
1391436386363,152.097
1391436446363,151.944
1391436506363,151.779
1391436566363,151.887
1391436626363,151.872
1391436686363,151.904
1391436746363,151.876
1391436806363,151.921
1391436866363,151.581
1391436926363,151.882
1391436986363,151.565
1391437046363,151.648
1391437106363,151.651
1391437166363,151.447
1391437226363,151.478
1391437286363,151.723
1391437346363,151.510
1391437406363,151.936
1391437466363,151.485
1391437526363,151.325
1391437586363,151.573
1391437646363,151.720
1391437706363,151.474
1391437766363,151.641
1391437826363,151.618
1391437886363,151.494
1391437946363,151.527
1391438006363,151.462
1391438066363,151.415
1391438126363,151.574
1391438186363,151.770
1391438246363,151.672
1391438306363,151.315
1391438366363,151.599
1391438426363,151.277
1391438486363,151.624
1391438546363,151.033
1391438606363,151.466
1391438666363,151.464
1391438726363,151.149
1391438786363,151.261
1391438846363,151.357
1391438906363,151.599
1391438966363,151.398
1391439026363,151.285
1391439086363,151.952
1391439146363,151.102
1391439206363,151.514
1391439266363,151.216
1391439326363,151.496
1391439386363,151.404
1391439446363,151.040
1391439506363,151.442
1391439566363,151.273
1391439626376,151.365
1391439686376,151.311
1391439746376,151.580
1391439806376,151.350
1391439866376,151.320
1391439926376,151.245
1391439986376,151.402
1391440046376,151.305
1391440106376,151.091
1391440166376,151.494
1391440226376,151.442
1391440286376,151.379
1391440346376,151.484
1391440406376,151.109
1391440466376,151.612
1391440526376,151.315
1391440586376,151.278
1391440646376,151.713
1391440706376,151.346
1391440766376,151.349
1391440826376,151.314
1391440886376,151.463
1391440946376,151.614
1391441006376,151.632
1391441066376,151.322
1391441126376,151.366
1391441186376,151.211
1391441246376,151.427
1391441306376,151.288
1391441366376,151.013
1391441426376,151.015
1391441486376,151.147
1391441546376,151.054
1391441606376,151.080
1391441666376,151.098
1391441726376,150.662
1391441786376,150.927
1391441846376,150.757
1391441906376,150.744
1391441966376,150.937
1391442026376,150.613
1391442086376,150.759
1391442146376,150.771
1391442206376,150.885
1391442266376,150.620
1391442326376,150.616
1391442386376,150.550
1391442446376,150.677
1391442506376,150.942
1391442566376,151.023
1391442626376,150.840
1391442686376,150.913
1391442746376,150.740
1391442806376,150.926
1391442866376,150.881
1391442926376,151.045
1391442986376,151.011
1391443046376,151.253
1391443106376,151.064
1391443166376,150.884
1391443226389,151.165
1391443286389,150.964
1391443346389,151.245
1391443406389,150.868
1391443466389,150.990
1391443526389,151.254
1391443586389,150.951
1391443646389,150.930
1391443706389,150.816
1391443766389,151.118
1391443826389,151.008
1391443886389,150.973
1391443946389,150.614
1391444006389,150.737
1391444066389,150.651
1391444126389,150.953
1391444186389,150.830
1391444246389,150.612
1391444306389,150.402
1391444366389,150.506
1391444426389,150.669
1391444486389,150.872
1391444546389,150.767
1391444606389,150.952
1391444666389,150.763
1391444726389,150.736
1391444786389,150.724
1391444846389,150.409
1391444906389,150.601
1391444966389,150.874
1391445026389,150.819
1391445086389,150.607
1391445146389,150.616
1391445206389,150.463
1391445266389,150.632
1391445326389,150.799
1391445386389,150.533
1391445446389,150.817
1391445506389,150.431
1391445566389,150.622
1391445626389,150.532
1391445686389,150.998
1391445746389,151.203
1391445806389,151.111
1391445866389,150.777
1391445926389,150.752
1391445986389,150.672
1391446046389,150.656
1391446106389,150.762
1391446166389,150.771
1391446226389,150.509
1391446286389,150.850
1391446346389,150.554
1391446406389,150.988
1391446466389,150.626
1391446526389,150.676
1391446586389,150.774
1391446646389,150.985
1391446706389,150.550
1391446766389,150.768
1391446826402,150.788
1391446886402,150.414
1391446946402,150.534
1391447006402,150.693
1391447066402,150.964
1391447126402,150.690
1391447186402,150.655
1391447246402,150.670
1391447306402,150.619
1391447366402,150.689
1391447426402,150.879
1391447486402,150.749
1391447546402,150.593
1391447606402,150.774
1391447666402,150.934
1391447726402,150.771
1391447786402,150.539
1391447846402,151.041
1391447906402,150.611
1391447966402,150.645
1391448026402,150.733
1391448086402,150.562
1391448146402,150.572
1391448206402,150.682
1391448266402,150.514
1391448326402,150.719
1391448386402,150.420
1391448446402,150.202
1391448506402,150.709
1391448566402,150.346
1391448626402,150.356
1391448686402,150.476
1391448746402,150.491
1391448806402,150.197
1391448866402,150.339
1391448926402,150.127
1391448986402,150.295
1391449046402,150.473
1391449106402,150.218
1391449166402,150.410
1391449226402,150.279
1391449286402,150.351
1391449346402,150.221
1391449406402,150.417
1391449466402,149.930
1391449526402,150.110
1391449586402,150.287
1391449646402,150.169
1391449706402,150.138
1391449766402,150.237
1391449826402,150.487
1391449886402,150.228
1391449946402,150.476
1391450006402,150.517
1391450066402,150.086
1391450126402,150.608
1391450186402,150.829
1391450246402,150.621
1391450306402,150.794
1391450366402,150.951
1391450426415,151.025
1391450486415,151.003
1391450546415,150.840
1391450606415,151.012
1391450666415,151.450
1391450726415,150.951
1391450786415,151.106
1391450846415,151.087
1391450906415,151.124
1391450966415,150.960
1391451026415,150.961
1391451086415,150.918
1391451146415,150.949
1391451206415,151.333
1391451266415,151.179
1391451326415,151.213
1391451386415,151.336
1391451446415,151.122
1391451506415,151.015
1391451566415,151.063
1391451626415,151.094
1391451686415,150.865
1391451746415,150.837
1391451806415,150.888
1391451866415,150.784
1391451926415,150.756
1391451986415,150.641
1391452046415,150.874
1391452106415,150.922
1391452166415,150.392
1391452226415,150.577
1391452286415,150.709
1391452346415,150.520
1391452406415,150.583
1391452466415,150.875
1391452526415,150.925
1391452586415,150.612
1391452646415,151.044
1391452706415,151.136
1391452766415,150.969
1391452826415,151.372
1391452886415,151.087
1391452946415,150.975
1391453006415,151.052
1391453066415,150.960
1391453126415,151.094
1391453186415,150.529
1391453246415,150.863
1391453306415,150.960
1391453366415,150.997
1391453426415,150.819
1391453486415,150.610
1391453546415,150.886
1391453606415,150.882
1391453666415,150.852
1391453726415,151.085
1391453786415,150.505
1391453846415,150.462
1391453906415,150.670
1391453966415,150.677
1391454026427,150.385
1391454086427,150.534
1391454146427,150.582
1391454206427,150.735
1391454266427,150.438
1391454326427,150.918
1391454386427,150.615
1391454446427,150.407
1391454506427,150.548
1391454566427,151.289
1391454626427,150.883
1391454686427,150.619
1391454746427,150.676
1391454806427,150.591
1391454866427,150.687
1391454926427,150.369
1391454986427,150.547
1391455046427,150.569
1391455106427,150.581
1391455166427,150.421
1391455226427,150.553
1391455286427,150.457
1391455346427,150.753
1391455406427,150.615
1391455466427,150.759
1391455526427,150.612
1391455586427,150.340
1391455646427,150.505
1391455706427,150.567
1391455766427,150.761
1391455826427,150.726
1391455886427,150.884
1391455946427,150.799
1391456006427,151.088
1391456066427,151.063
1391456126427,150.840
1391456186427,151.111
1391456246427,150.959
1391456306427,151.141
1391456366427,151.043
1391456426427,150.821
1391456486427,150.801
1391456546427,150.655
1391456606427,150.580
1391456666427,151.033
1391456726427,150.646
1391456786427,150.790
1391456846427,150.869
1391456906427,150.824
1391456966427,150.589
1391457026427,150.758
1391457086427,150.628
1391457146427,150.458
1391457206427,150.673
1391457266427,151.049
1391457326427,150.830
1391457386427,150.774
1391457446427,150.852
1391457506427,150.878
1391457566427,150.847
1391457626440,151.003
1391457686440,150.730
1391457746440,150.256
1391457806440,150.583
1391457866440,150.342
1391457926440,150.445
1391457986440,150.259
1391458046440,150.396
1391458106440,150.406
1391458166440,150.220
1391458226440,150.652
1391458286440,150.526
1391458346440,150.254
1391458406440,150.267
1391458466440,150.740
1391458526440,150.513
1391458586440,150.289
1391458646440,150.107
1391458706440,150.391
1391458766440,150.299
1391458826440,150.455
1391458886440,150.196
1391458946440,150.186
1391459006440,150.333
1391459066440,150.346
1391459126440,150.336
1391459186440,150.288
1391459246440,150.215
1391459306440,149.869
1391459366440,150.047
1391459426440,150.043
1391459486440,149.885
1391459546440,149.899
1391459606440,150.337
1391459666440,149.998
1391459726440,149.958
1391459786440,149.881
1391459846440,150.302
1391459906440,149.986
1391459966440,149.919
1391460026440,150.313
1391460086440,149.977
1391460146440,150.221
1391460206440,150.076
1391460266440,150.328
1391460326440,150.179
1391460386440,150.192
1391460446440,149.749
1391460506440,149.930
1391460566440,149.467
1391460626440,149.313
1391460686440,149.766
1391460746440,149.722
1391460806440,149.794
1391460866440,149.718
1391460926440,149.453
1391460986440,149.974
1391461046440,149.533
1391461106440,149.734
1391461166440,149.682
1391461226453,149.673
1391461286453,149.919
1391461346453,149.685
1391461406453,149.539
1391461466453,149.734
1391461526453,149.156
1391461586453,149.277
1391461646453,149.383
1391461706453,149.538
1391461766453,149.374
1391461826453,149.443
1391461886453,149.506
1391461946453,149.386
1391462006453,149.939
1391462066453,149.867
1391462126453,149.472
1391462186453,149.208
1391462246453,149.521
1391462306453,149.419
1391462366453,149.418
1391462426453,149.389
1391462486453,149.573
1391462546453,149.541
1391462606453,149.364
1391462666453,149.580
1391462726453,149.387
1391462786453,149.412
1391462846453,149.503
1391462906453,149.762
1391462966453,149.431
1391463026453,149.519
1391463086453,149.558
1391463146453,149.715
1391463206453,149.439
1391463266453,149.886
1391463326453,149.605
1391463386453,149.867
1391463446453,149.703
1391463506453,150.230
1391463566453,149.845
1391463626453,149.736
1391463686453,149.844
1391463746453,149.726
1391463806453,149.761
1391463866453,149.730
1391463926453,149.880
1391463986453,149.731
1391464046453,149.777
1391464106453,149.922
1391464166453,149.575
1391464226453,149.526
1391464286453,149.682
1391464346453,149.718
1391464406453,149.602
1391464466453,149.320
1391464526453,149.581
1391464586453,149.671
1391464646453,149.324
1391464706453,149.540
1391464766453,149.547
1391464826465,149.637
1391464886465,150.071
1391464946465,149.928
1391465006465,149.910
1391465066465,149.756
1391465126465,149.844
1391465186465,149.617
1391465246465,149.315
1391465306465,149.509
1391465366465,149.695
1391465426465,149.734
1391465486465,149.733
1391465546465,149.803
1391465606465,149.476
1391465666465,149.855
1391465726465,149.619
1391465786465,149.493
1391465846465,149.679
1391465906465,149.849
1391465966465,149.425
1391466026465,149.215
1391466086465,148.985
1391466146465,149.020
1391466206465,149.514
1391466266465,149.189
1391466326465,149.363
1391466386465,149.246
1391466446465,149.365
1391466506465,149.348
1391466566465,149.287
1391466626465,149.085
1391466686465,149.047
1391466746465,149.595
1391466806465,149.895
1391466866465,149.594
1391466926465,149.534
1391466986465,149.741
1391467046465,149.723
1391467106465,149.742
1391467166465,150.005
1391467226465,149.605
1391467286465,150.115
1391467346465,149.926
1391467406465,149.896
1391467466465,149.416
1391467526465,150.040
1391467586465,149.767
1391467646465,150.059
1391467706465,149.752
1391467766465,149.906
1391467826465,149.884
1391467886465,150.279
1391467946465,149.908
1391468006465,149.993
1391468066465,150.152
1391468126465,149.607
1391468186465,149.673
1391468246465,149.707
1391468306465,149.482
1391468366465,149.705
1391468426477,149.407
1391468486477,149.837
1391468546477,149.819
1391468606477,149.863
1391468666477,149.659
1391468726477,149.539
1391468786477,150.024
1391468846477,149.878
1391468906477,149.925
1391468966477,149.593
1391469026477,149.737
1391469086477,149.623
1391469146477,150.152
1391469206477,149.909
1391469266477,149.667
1391469326477,149.811
1391469386477,149.829
1391469446477,149.819
1391469506477,149.838
1391469566477,149.420
1391469626477,150.048
1391469686477,149.778
1391469746477,149.594
1391469806477,149.756
1391469866477,149.893
1391469926477,149.826
1391469986477,149.888
1391470046477,150.008
1391470106477,149.471
1391470166477,149.562
1391470226477,149.542
1391470286477,149.976
1391470346477,149.863
1391470406477,149.553
1391470466477,149.770
1391470526477,149.465
1391470586477,150.325
1391470646477,149.916
1391470706477,149.630
1391470766477,150.051
1391470826477,149.996
1391470886477,149.713
1391470946477,149.602
1391471006477,149.892
1391471066477,149.728
1391471126477,149.735
1391471186477,150.033
1391471246477,149.730
1391471306477,149.685
1391471366477,149.594
1391471426477,150.044
1391471486477,149.926
1391471546477,150.150
1391471606477,149.666
1391471666477,149.867
1391471726477,149.720
1391471786477,150.175
1391471846477,149.642
1391471906477,149.774
1391471966477,149.766