1391472026490,149.701
1391472086490,150.144
1391472146490,149.728
1391472206490,150.089
1391472266490,150.008
1391472326490,150.077
1391472386490,149.849
1391472446490,149.828
1391472506490,149.499
1391472566490,149.663
1391472626490,150.231
1391472686490,150.150
1391472746490,150.029
1391472806490,150.167
1391472866490,150.202
1391472926490,150.256
1391472986490,149.848
1391473046490,149.790
1391473106490,150.185
1391473166490,150.074
1391473226490,150.085
1391473286490,150.261
1391473346490,150.194
1391473406490,150.125
1391473466490,150.351
1391473526490,150.206
1391473586490,150.132
1391473646490,150.449
1391473706490,150.333
1391473766490,150.385
1391473826490,150.553
1391473886490,150.668
1391473946490,150.646
1391474006490,150.473
1391474066490,150.597
1391474126490,150.762
1391474186490,150.935
1391474246490,150.488
1391474306490,150.638
1391474366490,150.653
1391474426490,150.826
1391474486490,151.210
1391474546490,151.008
1391474606490,150.995
1391474666490,150.947
1391474726490,150.642
1391474786490,150.621
1391474846490,150.570
1391474906490,150.629
1391474966490,150.596
1391475026490,150.739
1391475086490,150.732
1391475146490,150.559
1391475206490,150.225
1391475266490,150.848
1391475326490,150.409
1391475386490,150.470
1391475446490,150.627
1391475506490,150.717
1391475566490,150.566
1391475626502,150.558
1391475686502,150.827
1391475746502,150.456
1391475806502,150.647
1391475866502,150.501
1391475926502,150.322
1391475986502,150.306
1391476046502,150.802
1391476106502,150.633
1391476166502,151.226
1391476226502,150.864
1391476286502,151.298
1391476346502,150.794
1391476406502,150.681
1391476466502,150.881
1391476526502,150.968
1391476586502,151.219
1391476646502,151.492
1391476706502,151.583
1391476766502,151.844
1391476826502,152.362
1391476886502,152.545
1391476946502,153.994
1391477006502,153.636
1391477066502,153.819
1391477126502,154.164
1391477186502,154.476
1391477246502,154.783
1391477306502,154.004
1391477366502,153.784
1391477426502,153.699
1391477486502,153.601
1391477546502,153.487
1391477606502,153.367
1391477666502,153.045
1391477726502,152.867
1391477786502,153.052
1391477846502,152.914
1391477906502,153.036
1391477966502,152.839
1391478026502,152.809
1391478086502,152.779
1391478146502,152.869
1391478206502,152.407
1391478266502,152.422
1391478326502,152.302
1391478386502,152.133
1391478446502,152.348
1391478506502,152.362
1391478566502,152.543
1391478626502,152.650
1391478686502,153.039
1391478746502,152.682
1391478806502,152.476
1391478866502,152.775
1391478926502,153.017
1391478986502,152.571
1391479046502,152.550
1391479106502,152.256
1391479166502,152.503
1391479226515,152.497
1391479286515,152.276
1391479346515,152.402
1391479406515,152.316
1391479466515,152.251
1391479526515,152.404
1391479586515,152.187
1391479646515,152.655
1391479706515,152.310
1391479766515,152.406
1391479826515,152.377
1391479886515,152.628
1391479946515,152.636
1391480006515,152.842
1391480066515,152.673
1391480126515,152.929
1391480186515,153.038
1391480246515,152.866
1391480306515,153.049
1391480366515,153.037
1391480426515,153.302
1391480486515,152.919
1391480546515,152.768
1391480606515,152.871
1391480666515,152.839
1391480726515,152.531
1391480786515,152.584
1391480846515,152.783
1391480906515,152.520
1391480966515,152.781
1391481026515,152.934
1391481086515,152.552
1391481146515,152.898
1391481206515,153.102
1391481266515,152.796
1391481326515,152.677
1391481386515,152.760
1391481446515,152.727
1391481506515,152.517
1391481566515,152.966
1391481626515,152.444
1391481686515,152.731
1391481746515,153.165
1391481806515,153.074
1391481866515,153.403
1391481926515,153.544
1391481986515,153.684
1391482046515,153.415
1391482106515,153.801
1391482166515,153.380
1391482226515,153.692
1391482286515,154.020
1391482346515,154.398
1391482406515,154.727
1391482466515,155.255
1391482526515,155.134
1391482586515,155.081
1391482646515,155.090
1391482706515,155.110
1391482766515,154.759
1391482826527,154.373
1391482886527,153.769
1391482946527,154.079
1391483006527,153.827
1391483066527,153.965
1391483126527,154.094
1391483186527,153.585
1391483246527,153.844
1391483306527,154.031
1391483366527,153.720
1391483426527,153.467
1391483486527,153.479
1391483546527,153.310
1391483606527,153.905
1391483666527,153.662
1391483726527,153.579
1391483786527,153.478
1391483846527,153.117
1391483906527,153.458
1391483966527,153.107
1391484026527,153.354
1391484086527,152.746
1391484146527,153.012
1391484206527,153.036
1391484266527,152.966
1391484326527,153.249
1391484386527,152.661
1391484446527,152.857
1391484506527,152.839
1391484566527,152.664
1391484626527,152.294
1391484686527,153.151
1391484746527,152.872
1391484806527,153.025
1391484866527,152.469
1391484926527,152.710
1391484986527,152.938
1391485046527,152.773
1391485106527,152.941
1391485166527,152.800
1391485226527,152.770
1391485286527,152.802
1391485346527,153.272
1391485406527,153.401
1391485466527,153.398
1391485526527,152.974
1391485586527,153.164
1391485646527,153.142
1391485706527,152.960
1391485766527,153.460
1391485826527,153.260
1391485886527,153.265
1391485946527,153.606
1391486006527,153.475
1391486066527,153.567
1391486126527,153.683
1391486186527,153.438
1391486246527,153.765
1391486306527,156.894
1391486366527,158.459
1391486426540,158.570
1391486486540,159.376
1391486546540,158.904
1391486606540,158.186
1391486666540,156.890
1391486726540,156.727
1391486786540,156.897
1391486846540,156.596
1391486906540,156.299
1391486966540,155.992
1391487026540,155.846
1391487086540,155.753
1391487146540,155.305
1391487206540,155.811
1391487266540,155.995
1391487326540,155.686
1391487386540,155.855
1391487446540,155.484
1391487506540,155.318
1391487566540,155.599
1391487626540,155.198
1391487686540,154.784
1391487746540,155.181
1391487806540,154.827
1391487866540,154.426
1391487926540,154.229
1391487986540,154.311
1391488046540,153.955
1391488106540,153.712
1391488166540,153.971
1391488226540,153.903
1391488286540,154.005
1391488346540,154.385
1391488406540,153.982
1391488466540,153.392
1391488526540,153.421
1391488586540,153.627
1391488646540,153.811
1391488706540,153.525
1391488766540,152.960
1391488826540,153.402
1391488886540,153.214
1391488946540,153.173
1391489006540,153.603
1391489066540,153.108
1391489126540,153.123
1391489186540,153.066
1391489246540,152.944
1391489306540,153.058
1391489366540,152.822
1391489426540,152.974
1391489486540,152.753
1391489546540,152.669
1391489606540,153.191
1391489666540,152.975
1391489726540,152.624
1391489786540,152.871
1391489846540,152.927
1391489906540,152.863
1391489966540,152.863
1391490026552,152.956
1391490086552,152.886
1391490146552,152.912
1391490206552,152.780
1391490266552,153.019
1391490326552,152.903
1391490386552,153.238
1391490446552,152.763
1391490506552,152.807
1391490566552,152.813
1391490626552,152.444
1391490686552,153.193
1391490746552,153.191
1391490806552,152.807
1391490866552,153.200
1391490926552,153.122
1391490986552,152.988
1391491046552,153.008
1391491106552,153.207
1391491166552,152.995
1391491226552,153.292
1391491286552,153.043
1391491346552,153.080
1391491406552,153.003
1391491466552,153.215
1391491526552,153.107
1391491586552,152.681
1391491646552,152.934
1391491706552,152.906
1391491766552,153.104
1391491826552,152.658
1391491886552,152.697
1391491946552,153.104
1391492006552,152.847
1391492066552,152.867
1391492126552,152.847
1391492186552,152.931
1391492246552,153.268
1391492306552,152.996
1391492366552,152.918
1391492426552,153.029
1391492486552,152.918
1391492546552,152.755
1391492606552,152.454
1391492666552,152.609
1391492726552,152.598
1391492786552,152.616
1391492846552,152.645
1391492906552,152.727
1391492966552,152.678
1391493026552,152.866
1391493086552,152.815
1391493146552,152.869
1391493206552,152.604
1391493266552,152.478
1391493326552,152.394
1391493386552,152.532
1391493446552,152.468
1391493506552,152.528
1391493566552,152.669
1391493626565,152.478
1391493686565,152.186
1391493746565,152.494
1391493806565,152.126
1391493866565,152.538
1391493926565,152.404
1391493986565,152.750
1391494046565,152.005
1391494106565,152.230
1391494166565,152.000
1391494226565,151.819
1391494286565,151.933
1391494346565,151.618
1391494406565,152.264
1391494466565,152.035
1391494526565,152.331
1391494586565,152.242
1391494646565,152.441
1391494706565,152.739
1391494766565,152.933
1391494826565,152.558
1391494886565,152.402
1391494946565,152.348
1391495006565,152.156
1391495066565,151.991
1391495126565,151.767
1391495186565,151.768
1391495246565,152.040
1391495306565,152.043
1391495366565,152.044
1391495426565,152.022
1391495486565,151.913
1391495546565,152.111
1391495606565,151.610
1391495666565,151.875
1391495726565,151.784
1391495786565,151.794
1391495846565,151.903
1391495906565,151.811
1391495966565,152.000
1391496026565,151.951
1391496086565,151.843
1391496146565,151.593
1391496206565,152.053
1391496266565,151.654
1391496326565,151.740
1391496386565,151.913
1391496446565,151.744
1391496506565,151.921
1391496566565,151.968
1391496626565,151.758
1391496686565,152.063
1391496746565,152.202
1391496806565,152.146
1391496866565,152.702
1391496926565,152.178
1391496986565,152.260
1391497046565,152.277
1391497106565,152.206
1391497166565,152.317
1391497226578,152.073
1391497286578,152.343
1391497346578,152.269
1391497406578,152.238
1391497466578,152.212
1391497526578,152.385
1391497586578,152.221
1391497646578,152.450
1391497706578,152.487
1391497766578,152.508
1391497826578,152.285
1391497886578,152.344
1391497946578,152.520
1391498006578,152.100
1391498066578,152.376
1391498126578,152.368
1391498186578,152.277
1391498246578,152.158
1391498306578,152.418
1391498366578,152.183
1391498426578,152.535
1391498486578,152.574
1391498546578,152.846
1391498606578,152.420
1391498666578,152.489
1391498726578,152.777
1391498786578,152.447
1391498846578,152.774
1391498906578,152.248
1391498966578,152.423
1391499026578,152.430
1391499086578,152.544
1391499146578,152.447
1391499206578,152.105
1391499266578,152.254
1391499326578,152.239
1391499386578,152.184
1391499446578,151.927
1391499506578,152.259
1391499566578,152.119
1391499626578,152.362
1391499686578,152.376
1391499746578,152.541
1391499806578,152.519
1391499866578,152.832
1391499926578,152.504
1391499986578,152.684
1391500046578,152.835
1391500106578,152.682
1391500166578,152.913
1391500226578,152.943
1391500286578,152.871
1391500346578,153.043
1391500406578,152.618
1391500466578,152.628
1391500526578,152.983
1391500586578,153.044
1391500646578,152.468
1391500706578,153.128
1391500766578,152.959
1391500826591,152.731
1391500886591,153.038
1391500946591,152.953
1391501006591,153.160
1391501066591,153.425
1391501126591,153.223
1391501186591,153.180
1391501246591,153.372
1391501306591,153.433
1391501366591,153.339
1391501426591,153.411
1391501486591,153.558
1391501546591,153.498
1391501606591,153.259
1391501666591,153.508
1391501726591,153.302
1391501786591,153.780
1391501846591,153.311
1391501906591,153.992
1391501966591,153.528
1391502026591,153.733
1391502086591,153.285
1391502146591,153.503
1391502206591,153.073
1391502266591,153.393
1391502326591,153.476
1391502386591,152.995
1391502446591,153.414
1391502506591,153.141
1391502566591,152.951
1391502626591,153.552
1391502686591,153.661
1391502746591,153.464
1391502806591,153.210
1391502866591,153.368
1391502926591,153.639
1391502986591,153.566
1391503046591,153.352
1391503106591,153.309
1391503166591,153.415
1391503226591,153.594
1391503286591,153.687
1391503346591,153.747
1391503406591,153.761
1391503466591,153.434
1391503526591,153.537
1391503586591,153.736
1391503646591,154.066
1391503706591,154.152
1391503766591,154.101
1391503826591,154.106
1391503886591,153.838
1391503946591,153.942
1391504006591,153.921
1391504066591,153.691
1391504126591,153.750
1391504186591,153.692
1391504246591,153.570
1391504306591,153.943
1391504366591,153.996
1391504426604,154.287
1391504486604,153.874
1391504546604,154.057
1391504606604,153.793
1391504666604,153.949
1391504726604,153.907
1391504786604,153.661
1391504846604,153.332
1391504906604,153.518
1391504966604,153.915
1391505026604,153.648
1391505086604,153.950
1391505146604,153.744
1391505206604,153.871
1391505266604,153.781
1391505326604,153.604
1391505386604,153.758
1391505446604,153.702
1391505506604,153.865
1391505566604,153.971
1391505626604,153.822
1391505686604,153.780
1391505746604,154.171
1391505806604,154.176
1391505866604,154.094
1391505926604,154.055
1391505986604,154.354
1391506046604,154.331
1391506106604,154.033
1391506166604,154.051
1391506226604,154.065
1391506286604,154.035
1391506346604,154.249
1391506406604,153.781
1391506466604,154.086
1391506526604,153.887
1391506586604,154.016
1391506646604,154.124
1391506706604,153.932
1391506766604,154.222
1391506826604,153.969
1391506886604,154.224
1391506946604,154.007
1391507006604,154.540
1391507066604,154.413
1391507126604,154.574
1391507186604,154.689
1391507246604,154.687
1391507306604,154.730
1391507366604,154.932
1391507426604,154.852
1391507486604,155.089
1391507546604,155.289
1391507606604,155.056
1391507666604,155.064
1391507726604,154.932
1391507786604,154.921
1391507846604,154.921
1391507906604,155.169
1391507966604,154.939
1391508026617,154.731
1391508086617,154.728
1391508146617,154.635
1391508206617,154.619
1391508266617,154.750
1391508326617,154.680
1391508386617,154.525
1391508446617,154.332
1391508506617,154.291
1391508566617,154.870
1391508626617,154.290
1391508686617,154.148
1391508746617,154.163
1391508806617,154.318
1391508866617,154.220
1391508926617,154.816
1391508986617,154.354
1391509046617,154.345
1391509106617,153.729
1391509166617,154.064
1391509226617,154.073
1391509286617,154.014
1391509346617,154.208
1391509406617,154.012
1391509466617,153.828
1391509526617,154.285
1391509586617,154.002
1391509646617,153.774
1391509706617,153.910
1391509766617,153.717
1391509826617,153.869
1391509886617,153.875
1391509946617,153.867
1391510006617,153.928
1391510066617,153.565
1391510126617,154.054
1391510186617,153.847
1391510246617,153.807
1391510306617,153.893
1391510366617,153.451
1391510426617,153.496
1391510486617,153.929
1391510546617,153.840
1391510606617,153.663
1391510666617,153.727
1391510726617,153.697
1391510786617,153.713
1391510846617,154.079
1391510906617,153.621
1391510966617,153.736
1391511026617,154.021
1391511086617,154.159
1391511146617,154.276
1391511206617,154.102
1391511266617,154.195
1391511326617,153.899
1391511386617,153.928
1391511446617,153.784
1391511506617,154.365
1391511566617,153.974
1391511626631,154.337
1391511686631,154.363
1391511746631,153.930
1391511806631,154.441
1391511866631,153.966
1391511926631,154.118
1391511986631,154.142
1391512046631,154.419
1391512106631,154.342
1391512166631,154.327
1391512226631,154.307
1391512286631,154.056
1391512346631,154.029
1391512406631,154.127
1391512466631,153.895
1391512526631,154.260
1391512586631,154.496
1391512646631,154.322
1391512706631,154.383
1391512766631,154.273
1391512826631,154.039
1391512886631,153.989
1391512946631,154.282
1391513006631,153.700
1391513066631,154.175
1391513126631,154.052
1391513186631,153.991
1391513246631,154.181
1391513306631,153.947
1391513366631,154.209
1391513426631,153.984
1391513486631,153.856
1391513546631,154.135
1391513606631,154.180
1391513666631,154.137
1391513726631,154.197
1391513786631,154.351
1391513846631,154.393
1391513906631,154.217
1391513966631,154.099
1391514026631,154.431
1391514086631,154.492
1391514146631,154.069
1391514206631,154.242
1391514266631,154.309
1391514326631,154.485
1391514386631,154.503
1391514446631,154.478
1391514506631,154.194
1391514566631,154.549
1391514626631,153.933
1391514686631,154.329
1391514746631,154.736
1391514806631,154.424
1391514866631,154.686
1391514926631,154.706
1391514986631,155.060
1391515046631,155.194
1391515106631,154.797
1391515166631,154.755
1391515226644,155.276
1391515286644,155.004
1391515346644,154.683
1391515406644,154.881
1391515466644,155.009
1391515526644,154.780
1391515586644,155.157
1391515646644,154.802
1391515706644,154.968
1391515766644,155.139
1391515826644,154.794
1391515886644,155.175
1391515946644,154.791
1391516006644,154.924
1391516066644,154.767
1391516126644,154.622
1391516186644,154.873
1391516246644,154.697
1391516306644,154.701
1391516366644,155.013
1391516426644,154.941
1391516486644,154.853
1391516546644,154.461
1391516606644,154.644
1391516666644,154.795
1391516726644,154.348
1391516786644,154.625
1391516846644,154.533
1391516906644,154.351
1391516966644,154.390
1391517026644,154.620
1391517086644,154.465
1391517146644,154.552
1391517206644,154.625
1391517266644,154.617
1391517326644,154.725
1391517386644,154.345
1391517446644,154.440
1391517506644,154.693
1391517566644,154.520
1391517626644,154.330
1391517686644,154.411
1391517746644,154.562
1391517806644,154.502
1391517866644,154.385
1391517926644,154.138
1391517986644,154.338
1391518046644,154.664
1391518106644,154.782
1391518166644,154.686
1391518226644,154.291
1391518286644,154.725
1391518346644,154.818
1391518406644,154.257
1391518466644,154.571
1391518526644,154.502
1391518586644,154.703
1391518646644,154.592
1391518706644,154.648
1391518766644,154.642
1391518826657,154.853
1391518886657,154.854
1391518946657,155.101
1391519006657,155.053
1391519066657,155.105
1391519126657,154.896
1391519186657,155.091
1391519246657,155.041
1391519306657,154.828
1391519366657,155.135
1391519426657,155.092
1391519486657,155.203
1391519546657,154.973
1391519606657,155.268
1391519666657,155.010
1391519726657,155.128
1391519786657,154.826
1391519846657,155.157
1391519906657,155.316
1391519966657,155.054
1391520026657,154.858
1391520086657,155.550
1391520146657,155.214
1391520206657,155.275
1391520266657,155.281
1391520326657,155.280
1391520386657,155.251
1391520446657,155.289
1391520506657,155.411
1391520566657,155.243
1391520626657,155.249
1391520686657,155.306
1391520746657,155.323
1391520806657,155.353
1391520866657,155.498
1391520926657,155.327
1391520986657,155.591
1391521046657,155.827
1391521106657,155.786
1391521166657,155.944
1391521226657,155.751
1391521286657,155.716
1391521346657,155.660
1391521406657,155.325
1391521466657,155.370
1391521526657,155.737
1391521586657,155.562
1391521646657,155.432
1391521706657,155.620
1391521766657,155.725
1391521826657,155.872
1391521886657,156.113
1391521946657,155.776
1391522006657,155.811
1391522066657,155.478
1391522126657,155.700
1391522186657,155.895
1391522246657,155.805
1391522306657,155.950
1391522366657,155.963
1391522426642,156.117
1391522486642,155.829
1391522546642,155.909
1391522606642,155.613
1391522666642,155.868
1391522726642,155.607
1391522786642,156.162
1391522846642,156.355
1391522906642,156.357
1391522966642,155.884
1391523026642,155.532
1391523086642,155.949
1391523146642,156.038
1391523206642,156.157
1391523266642,156.022
1391523326642,155.694
1391523386642,155.628
1391523446642,155.314
1391523506642,155.814
1391523566642,155.024
1391523626642,155.405
1391523686642,155.360
1391523746642,154.961
1391523806642,155.304
1391523866642,155.401
1391523926642,155.204
1391523986642,155.070
1391524046642,155.125
1391524106642,154.887
1391524166642,155.411
1391524226642,155.169
1391524286642,155.101
1391524346642,155.389
1391524406642,155.444
1391524466642,155.440
1391524526642,155.360
1391524586642,155.394
1391524646642,155.662
1391524706642,155.540
1391524766642,155.550
1391524826642,155.527
1391524886642,155.257
1391524946642,155.026
1391525006642,155.149
1391525066642,155.022
1391525126642,155.790
1391525186642,155.123
1391525246642,155.062
1391525306642,155.050
1391525366642,155.173
1391525426642,155.198
1391525486642,155.447
1391525546642,155.204
1391525606642,154.936
1391525666642,155.046
1391525726642,154.798
1391525786642,154.900
1391525846642,154.662
1391525906642,154.738
1391525966642,154.799
1391526026654,154.905
1391526086654,154.900
1391526146654,154.639
1391526206654,154.630
1391526266654,154.416
1391526326654,154.592
1391526386654,154.547
1391526446654,154.379
1391526506654,154.501
1391526566654,154.538
1391526626654,154.642
1391526686654,154.505
1391526746654,154.136
1391526806654,154.536
1391526866654,154.667
1391526926654,154.517
1391526986654,154.488
1391527046654,154.638
1391527106654,154.765
1391527166654,154.707
1391527226654,154.825
1391527286654,154.587
1391527346654,154.725
1391527406654,154.720
1391527466654,154.618
1391527526654,154.650
1391527586654,154.704
1391527646654,154.532
1391527706654,154.459
1391527766654,154.516
1391527826654,155.827
1391527886654,155.826
1391527946654,155.990
1391528006654,155.716
1391528066654,155.832
1391528126654,155.989
1391528186654,155.350
1391528246654,155.195
1391528306654,155.047
1391528366654,154.957
1391528426654,154.925
1391528486654,154.830
1391528546654,154.852
1391528606654,154.785
1391528666654,154.755
1391528726654,154.882
1391528786654,154.591
1391528846654,154.782
1391528906654,154.376
1391528966654,154.282
1391529026654,154.348
1391529086654,154.326
1391529146654,154.186
1391529206654,154.442
1391529266654,153.945
1391529326654,153.684
1391529386654,154.240
1391529446654,154.196
1391529506654,154.444
1391529566654,154.108
1391529626666,153.939
1391529686666,154.131
1391529746666,154.508
1391529806666,153.685
1391529866666,154.432
1391529926666,154.046
1391529986666,153.812
1391530046666,153.662
1391530106666,153.958
1391530166666,153.673
1391530226666,153.688
1391530286666,153.676
1391530346666,153.917
1391530406666,153.456
1391530466666,153.334
1391530526666,153.477
1391530586666,153.509
1391530646666,153.247
1391530706666,153.316
1391530766666,153.430
1391530826666,153.170
1391530886666,153.287
1391530946666,153.351
1391531006666,153.103
1391531066666,153.311
1391531126666,153.545
1391531186666,153.224
1391531246666,153.565
1391531306666,153.245
1391531366666,153.403
1391531426666,152.880
1391531486666,153.021
1391531546666,153.245
1391531606666,153.273
1391531666666,153.117
1391531726666,152.862
1391531786666,152.895
1391531846666,153.359
1391531906666,153.106
1391531966666,153.123
1391532026666,152.832
1391532086666,152.815
1391532146666,153.008
1391532206666,152.845
1391532266666,152.935
1391532326666,152.649
1391532386666,152.781
1391532446666,152.879
1391532506666,152.912
1391532566666,152.689
1391532626666,152.389
1391532686666,152.444
1391532746666,152.424
1391532806666,152.615
1391532866666,152.583
1391532926666,153.050
1391532986666,152.444
1391533046666,152.507
1391533106666,152.847
1391533166666,152.718
1391533226677,152.806
1391533286677,152.687
1391533346677,152.391
1391533406677,152.769
1391533466677,152.479
1391533526677,152.420
1391533586677,152.444
1391533646677,152.592
1391533706677,152.816
1391533766677,152.678
1391533826677,152.929
1391533886677,152.815
1391534426677,152.740
1391534486677,149.285
1391534546677,152.647
1391534606677,152.234
1391534666677,152.690
1391534726677,152.444
1391534786677,152.417
1391534846677,152.341
1391534906677,152.171
1391534966677,152.485
1391535026677,152.583
1391535086677,152.305
1391535146677,152.445
1391535206677,152.693
1391535266677,152.526
1391535326677,152.124
1391535386677,151.930
1391535446677,151.836
1391535506677,151.781
1391535566677,151.674
1391535626677,151.784
1391535686677,151.542
1391535746677,151.528
1391535806677,151.346
1391535866677,151.538
1391535926677,151.671
1391535986677,151.676
1391536046677,151.457
1391536106677,151.496
1391536166677,151.415
1391536226677,151.727
1391536286677,151.638
1391536346677,151.437
1391536406677,151.560
1391536466677,151.636
1391536526677,152.042
1391536586677,152.154
1391536646677,152.278
1391536706677,152.437
1391536766677,152.283
1391536826689,152.383
1391536886689,152.362
1391536946689,152.333
1391537006689,152.459
1391537066689,152.379
1391537126689,152.243
1391537186689,151.895
1391537246689,152.043
1391537306689,152.069
1391537366689,151.765
1391537426689,151.841
1391537486689,151.489
1391537546689,151.563
1391537606689,151.678
1391537666689,151.100
1391537726689,151.574
1391537786689,151.680
1391537846689,151.480
1391537906689,150.921
1391537966689,151.074
1391538026689,151.125
1391538086689,151.041
1391538146689,150.988
1391538206689,150.890
1391538266689,151.112
1391538326689,150.894
1391538386689,150.809
1391538446689,151.217
1391538506689,150.821
1391538566689,150.813
1391538626689,151.170
1391538686689,150.841
1391538746689,150.878
1391538806689,150.979
1391538866689,150.995
1391538926689,150.768
1391538986689,150.660
1391539046689,150.747
1391539106689,150.880
1391539166689,151.105
1391539226689,151.229
1391539286689,150.834
1391539346689,151.188
1391539406689,151.210
1391539466689,150.994
1391539526689,150.873
1391539586689,150.931
1391539646689,150.886
1391539706689,150.868
1391539766689,151.240
1391539826689,150.765
1391539886689,151.122
1391539946689,151.093
1391540006689,150.942
1391540066689,151.006
1391540126689,151.293
1391540186689,150.953
1391540246689,151.114
1391540306689,151.270
1391540366689,150.961
1391540426700,151.194
1391540486700,151.004
1391540546700,151.034
1391540606700,150.644
1391540666700,150.649
1391540726700,151.078
1391540786700,150.673
1391540846700,151.070
1391540906700,150.841
1391540966700,150.990
1391541026700,151.102
1391541086700,151.252
1391541146700,150.875
1391541206700,150.937
1391541266700,151.209
1391541326700,151.019
1391541386700,151.084
1391541446700,151.235
1391541506700,151.229
1391541566700,151.262
1391541626700,151.322
1391541686700,150.940
1391541746700,151.489
1391541806700,151.059
1391541866700,151.147
1391541926700,150.887
1391541986700,151.077
1391542046700,150.823
1391542106700,151.196
1391542166700,151.152
1391542226700,151.082
1391542286700,150.484
1391542346700,150.772
1391542406700,151.044
1391542466700,151.417
1391542526700,150.682
1391542586700,150.801
1391542646700,151.283
1391542706700,150.699
1391542766700,150.974
1391542826700,151.032
1391542886700,151.029
1391542946700,150.827
1391543006700,150.761
1391543066700,150.885
1391543126700,151.234
1391543186700,151.245
1391543246700,150.852
1391543306700,150.834
1391543366700,151.117
1391543426700,150.920
1391543486700,150.967
1391543546700,151.032
1391543606700,150.583
1391543666700,151.052
1391543726700,150.769
1391543786700,150.690
1391543846700,150.928
1391543906700,150.610
1391543966700,150.675
1391544026711,151.030
1391544086711,150.870
1391544146711,150.775
1391544206711,150.762
1391544266711,150.378
1391544326711,151.191
1391544386711,150.608
1391544446711,151.162
1391544506711,151.110
1391544566711,150.967
1391544626711,150.724
1391544686711,150.821
1391544746711,150.889
1391544806711,151.006
1391544866711,150.940
1391544926711,150.925
1391544986711,151.404
1391545046711,151.112
1391545106711,151.186
1391545166711,150.942
1391545226711,151.019
1391545286711,151.069
1391545346711,151.034
1391545406711,150.958
1391545466711,150.900
1391545526711,151.097
1391545586711,151.042
1391545646711,150.586
1391545706711,150.850
1391545766711,150.901
1391545826711,150.796
1391545886711,150.797
1391545946711,151.154
1391546006711,150.729
1391546066711,150.662
1391546126711,150.744
1391546186711,150.682
1391546246711,150.939
1391546306711,150.663
1391546366711,150.767
1391546426711,150.521
1391546486711,150.613
1391546546711,150.870
1391546606711,150.740
1391546666711,150.614
1391546726711,150.422
1391546786711,150.616
1391546846711,150.600
1391546906711,150.951
1391546966711,150.671
1391547026711,150.556
1391547086711,150.607
1391547146711,150.612
1391547206711,150.884
1391547266711,150.649
1391547326711,150.730
1391547386711,151.209
1391547446711,150.666
1391547506711,150.906
1391547566711,150.836
1391547626722,150.869
1391547686722,150.644
1391547746722,150.697
1391547806722,150.844
1391547866722,150.129
1391547926722,150.392
1391547986722,150.429
1391548046722,150.640
1391548106722,150.683
1391548166722,150.873
1391548226722,150.149
1391548286722,150.282
1391548346722,150.697
1391548406722,150.237
1391548466722,150.364
1391548526722,150.555
1391548586722,150.843
1391548646722,150.655
1391548706722,150.521
1391548766722,150.494
1391548826722,150.651
1391548886722,150.844
1391548946722,150.671
1391549006722,150.599
1391549066722,150.720
1391549126722,150.929
1391549186722,150.966
1391549246722,150.856
1391549306722,151.111
1391549366722,151.095
1391549426722,151.198
1391549486722,151.349
1391549546722,150.945
1391549606722,151.386
1391549666722,151.637
1391549726722,151.519
1391549786722,151.605
1391549846722,151.538
1391549906722,151.466
1391549966722,151.452
1391550026722,151.329
1391550086722,151.049
1391550146722,151.155
1391550206722,151.134
1391550266722,151.092
1391550326722,151.255
1391550386722,151.432
1391550446722,151.472
1391550506722,151.520
1391550566722,150.946
1391550626722,151.447
1391550686722,151.629
1391550746722,151.396
1391550806722,151.025
1391550866722,151.267
1391550926722,151.360
1391550986722,151.037
1391551046722,151.372
1391551106722,151.333
1391551166722,152.066
1391551226733,152.394
1391551286733,152.154
1391551346733,151.992
1391551406733,152.001
1391551466733,152.068
1391551526733,152.290
1391551586733,152.544
1391551646733,152.021
1391551706733,152.440
1391551766733,152.335
1391551826733,152.162
1391551886733,152.152
1391551946733,152.394
1391552006733,152.001
1391552066733,152.720
1391552126733,152.389
1391552186733,152.362
1391552246733,152.542
1391552306733,152.356
1391552366733,152.739
1391552426733,152.420
1391552486733,152.380
1391552546733,152.592
1391552606733,152.471
1391552666733,152.592
1391552726733,152.318
1391552786733,152.691
1391552846733,152.611
1391552906733,152.490
1391552966733,152.761
1391553026733,152.551
1391553086733,152.497
1391553146733,152.702
1391553206733,152.782
1391553266733,152.891
1391553326733,152.410
1391553386733,152.611
1391553446733,152.471
1391553506733,152.927
1391553566733,153.042
1391553626733,153.100
1391553686733,152.966
1391553746733,152.890
1391553806733,153.224
1391553866733,153.375
1391553926733,153.473
1391553986733,153.168
1391554046733,153.424
1391554106733,153.367
1391554166733,153.462
1391554226733,153.430
1391554286733,153.385
1391554346733,153.215
1391554406733,153.275
1391554466733,153.509
1391554526733,153.244
1391554586733,153.466
1391554646733,153.625
1391554706733,153.415
1391554766733,153.525
1391554826744,153.559
1391554886744,153.071
1391554946744,153.469
1391555006744,153.482
1391555066744,153.637
1391555126744,154.168
1391555186744,154.294
1391555246744,154.095
1391555306744,153.713
1391555366744,154.090
1391555426744,154.097
1391555486744,154.138
1391555546744,154.381
1391555606744,154.140
1391555666744,154.317
1391555726744,154.376
1391555786744,154.171
1391555846744,154.177
1391555906744,154.020
1391555966744,154.067
1391556026744,154.338
1391556086744,154.244
1391556146744,154.320
1391556206744,154.078
1391556266744,154.118
1391556326744,154.067
1391556386744,154.014
1391556446744,154.164
1391556506744,154.356
1391556566744,154.647
1391556626744,154.649
1391556686744,154.815
1391556746744,154.656
1391556806744,154.880
1391556866744,154.961
1391556926744,154.972
1391556986744,154.549
1391557046744,154.628
1391557106744,154.884
1391557166744,154.647
1391557226744,155.349
1391557286744,155.056
1391557346744,155.028
1391557406744,155.299
1391557466744,155.238
1391557526744,155.173
1391557586744,155.394
1391557646744,155.402
1391557706744,155.421
1391557766744,155.296
1391557826744,155.632
1391557886744,155.256
1391557946744,155.184
1391558006744,154.969
1391558066744,155.447
1391558126744,155.585
1391558186744,155.158
1391558246744,155.138
1391558306744,155.264
1391558366744,154.675