1391558426755,154.724
1391558486755,155.130
1391558546755,154.696
1391558606755,155.221
1391558666755,154.878
1391558726755,154.884
1391558786755,155.023
1391558846755,154.793
1391558906755,154.667
1391558966755,154.849
1391559026755,155.222
1391559086755,154.721
1391559146755,154.922
1391559206755,154.984
1391559266755,154.646
1391559326755,154.992
1391559386755,154.765
1391559446755,154.692
1391559506755,154.847
1391559566755,154.814
1391559626755,154.800
1391559686755,154.462
1391559746755,155.018
1391559806755,154.766
1391559866755,154.995
1391559926755,154.940
1391559986755,154.900
1391560046755,154.921
1391560106755,154.907
1391560166755,154.767
1391560226755,154.982
1391560286755,155.198
1391560346755,154.853
1391560406755,155.069
1391560466755,154.722
1391560526755,154.946
1391560586755,155.127
1391560646755,154.848
1391560706755,154.906
1391560766755,154.664
1391560826755,155.041
1391560886755,155.219
1391560946755,154.644
1391561006755,155.227
1391561066755,155.286
1391561126755,155.129
1391561186755,155.504
1391561246755,155.095
1391561306755,154.915
1391561366755,155.065
1391561426755,155.020
1391561486755,154.982
1391561546755,154.985
1391561606755,154.935
1391561666755,154.929
1391561726755,154.890
1391561786755,154.759
1391561846755,154.795
1391561906755,154.775
1391561966755,154.686
1391562026766,154.269
1391562086766,154.481
1391562146766,154.388
1391562206766,154.263
1391562266766,154.564
1391562326766,154.487
1391562386766,154.772
1391562446766,154.375
1391562506766,154.134
1391562566766,154.406
1391562626766,154.817
1391562686766,154.685
1391562746766,154.606
1391562806766,154.292
1391562866766,154.674
1391562926766,154.743
1391562986766,154.647
1391563046766,154.826
1391563106766,154.574
1391563166766,154.625
1391563226766,154.681
1391563286766,154.649
1391563346766,154.588
1391563406766,154.747
1391563466766,154.626
1391563526766,155.036
1391563586766,154.662
1391563646766,154.533
1391563706766,154.843
1391563766766,154.457
1391563826766,154.219
1391563886766,154.672
1391563946766,154.587
1391564006766,154.674
1391564066766,154.469
1391564126766,154.435
1391564186766,154.778
1391564246766,154.413
1391564306766,154.340
1391564366766,154.618
1391564426766,154.264
1391564486766,154.647
1391564546766,154.407
1391564606766,154.438
1391564666766,153.952
1391564726766,154.186
1391564786766,154.323
1391564846766,154.222
1391564906766,154.394
1391564966766,154.497
1391565026766,154.234
1391565086766,154.190
1391565146766,154.479
1391565206766,154.586
1391565266766,154.435
1391565326766,154.181
1391565386766,154.641
1391565446766,154.240
1391565506766,154.515
1391565566766,154.338
1391565626777,154.684
1391565686777,154.509
1391565746777,154.622
1391565806777,154.602
1391565866777,154.597
1391565926777,154.859
1391565986777,154.778
1391566046777,154.509
1391566106777,154.714
1391566166777,154.704
1391566226777,154.712
1391566286777,154.831
1391566346777,154.797
1391566406777,154.918
1391566466777,154.958
1391566526777,155.346
1391566586777,154.763
1391566646777,155.082
1391566706777,154.699
1391566766777,154.838
1391566826777,154.914
1391566886777,154.608
1391566946777,154.972
1391567006777,154.875
1391567066777,155.318
1391567126777,154.927
1391567186777,155.098
1391567246777,155.082
1391567306777,155.006
1391567366777,154.862
1391567426777,155.080
1391567486777,154.980
1391567546777,155.215
1391567606777,154.907
1391567666777,155.169
1391567726777,154.687
1391567786777,154.720
1391567846777,154.780
1391567906777,154.990
1391567966777,154.640
1391568026777,154.849
1391568086777,154.485
1391568146777,154.730
1391568206777,154.996
1391568266777,154.579
1391568326777,154.792
1391568386777,154.866
1391568446777,154.993
1391568506777,155.057
1391568566777,154.944
1391568626777,154.829
1391568686777,154.793
1391568746777,154.929
1391568806777,154.761
1391568866777,154.557
1391568926777,154.775
1391568986777,155.021
1391569046777,155.000
1391569106777,154.611
1391569166777,154.620
1391569226789,154.831
1391569286789,154.983
1391569346789,154.822
1391569406789,154.716
1391569466789,154.806
1391569526789,154.800
1391569586789,155.050
1391569646789,155.191
1391569706789,155.268
1391569766789,155.117
1391569826789,155.084
1391569886789,155.499
1391569946789,155.514
1391570006789,155.350
1391570066789,155.455
1391570126789,155.383
1391570186789,155.630
1391570246789,155.327
1391570306789,155.263
1391570366789,155.575
1391570426789,154.854
1391570486789,154.901
1391570546789,154.963
1391570606789,155.064
1391570666789,155.269
1391570726789,155.307
1391570786789,155.174
1391570846789,155.061
1391570906789,155.485
1391570966789,154.947
1391571026789,155.559
1391571086789,154.947
1391571146789,155.282
1391571206789,154.964
1391571266789,155.388
1391571326789,155.352
1391571386789,155.182
1391571446789,155.521
1391571506789,154.938
1391571566789,155.252
1391571626789,155.295
1391571686789,155.393
1391571746789,155.136
1391571806789,155.431
1391571866789,155.246
1391571926789,154.887
1391571986789,155.013
1391572046789,154.967
1391572106789,155.224
1391572166789,155.007
1391572226789,154.772
1391572286789,154.993
1391572346789,155.060
1391572406789,154.722
1391572466789,155.165
1391572526789,154.983
1391572586789,154.948
1391572646789,155.146
1391572706789,154.826
1391572766789,155.024
1391572826800,154.885
1391572886800,155.082
1391572946800,154.560
1391573006800,155.311
1391573066800,155.147
1391573126800,154.643
1391573186800,155.053
1391573246800,154.904
1391573306800,154.844
1391573366800,154.906
1391573426800,154.852
1391573486800,154.915
1391573546800,154.941
1391573606800,154.866
1391573666800,154.580
1391573726800,154.597
1391573786800,154.433
1391573846800,154.481
1391573906800,154.559
1391573966800,154.682
1391574026800,154.485
1391574086800,154.401
1391574146800,154.350
1391574206800,154.650
1391574266800,154.489
1391574326800,154.525
1391574386800,154.355
1391574446800,154.144
1391574506800,154.197
1391574566800,154.239
1391574626800,154.282
1391574686800,154.355
1391574746800,154.258
1391574806800,154.308
1391574866800,154.142
1391574926800,154.204
1391574986800,154.075
1391575046800,154.183
1391575106800,154.104
1391575166800,154.411
1391575226800,154.102
1391575286800,154.152
1391575346800,154.134
1391575406800,154.229
1391575466800,154.078
1391575526800,153.959
1391575586800,154.138
1391575646800,154.042
1391575706800,154.351
1391575766800,154.343
1391575826800,154.377
1391575886800,154.332
1391575946800,154.420
1391576006800,154.558
1391576066800,154.514
1391576126800,154.203
1391576186800,154.155
1391576246800,154.374
1391576306800,154.110
1391576366800,153.860
1391576426812,154.581
1391576486812,154.186
1391576546812,154.368
1391576606812,153.858
1391576666812,153.874
1391576726812,154.367
1391576786812,153.611
1391576846812,154.040
1391576906812,153.981
1391576966812,153.934
1391577026812,154.425
1391577086812,154.040
1391577146812,154.523
1391577206812,154.313
1391577266812,154.467
1391577326812,154.478
1391577386812,154.554
1391577446812,154.292
1391577506812,154.151
1391577566812,154.438
1391577626812,154.385
1391577686812,154.407
1391577746812,154.418
1391577806812,154.279
1391577866812,154.491
1391577926812,154.672
1391577986812,154.470
1391578046812,154.430
1391578106812,154.614
1391578166812,154.336
1391578226812,155.292
1391578286812,154.754
1391578346812,155.235
1391578406812,155.286
1391578466812,155.563
1391578526812,155.375
1391578586812,155.584
1391578646812,155.217
1391578706812,155.273
1391578766812,155.102
1391578826812,155.129
1391578886812,155.336
1391578946812,155.179
1391579006812,155.194
1391579066812,155.325
1391579126812,155.227
1391579186812,155.587
1391579246812,155.546
1391579306812,155.377
1391579366812,155.423
1391579426812,155.242
1391579486812,155.246
1391579546812,155.803
1391579606812,155.519
1391579666812,155.545
1391579726812,155.514
1391579786812,155.386
1391579846812,155.691
1391579906812,155.473
1391579966812,155.283
1391580026823,155.493
1391580086823,155.245
1391580146823,155.712
1391580206823,155.522
1391580266823,155.492
1391580326823,155.660
1391580386823,155.544
1391580446823,155.626
1391580506823,155.806
1391580566823,155.823
1391580626823,155.589
1391580686823,155.947
1391580746823,155.784
1391580806823,155.806
1391580866823,155.784
1391580926823,155.989
1391580986823,155.986
1391581046823,155.860
1391581106823,156.067
1391581166823,156.157
1391581226823,156.277
1391581286823,156.229
1391581346823,156.352
1391581406823,155.888
1391581466823,155.927
1391581526823,156.125
1391581586823,155.834
1391581646823,155.869
1391581706823,155.499
1391581766823,155.711
1391581826823,155.813
1391581886823,156.021
1391581946823,155.759
1391582006823,155.949
1391582066823,155.633
1391582126823,155.844
1391582186823,155.534
1391582246823,155.572
1391582306823,155.349
1391582366823,155.684
1391582426823,155.601
1391582486823,155.876
1391582546823,155.552
1391582606823,155.498
1391582666823,155.175
1391582726823,155.382
1391582786823,154.986
1391582846823,155.061
1391582906823,155.334
1391582966823,155.148
1391583026823,154.900
1391583086823,155.030
1391583146823,155.454
1391583206823,154.961
1391583266823,154.956
1391583326823,154.910
1391583386823,154.797
1391583446823,154.983
1391583506823,154.647
1391583566823,155.022
1391583626835,154.645
1391583686835,155.045
1391583746835,154.955
1391583806835,154.815
1391583866835,154.897
1391583926835,154.787
1391583986835,154.897
1391584046835,154.527
1391584106835,154.767
1391584166835,155.088
1391584226835,154.814
1391584286835,154.794
1391584346835,155.229
1391584406835,154.986
1391584466835,154.868
1391584526835,154.826
1391584586835,154.985
1391584646835,154.721
1391584706835,154.863
1391584766835,154.903
1391584826835,155.071
1391584886835,154.951
1391584946835,155.164
1391585006835,154.955
1391585066835,154.729
1391585126835,154.797
1391585186835,154.968
1391585246835,155.079
1391585306835,155.093
1391585366835,155.164
1391585426835,154.819
1391585486835,154.936
1391585546835,155.028
1391585606835,155.158
1391585666835,155.235
1391585726835,155.384
1391585786835,154.993
1391585846835,155.315
1391585906835,155.257
1391585966835,155.299
1391586026835,155.395
1391586086835,155.236
1391586146835,155.571
1391586206835,155.307
1391586266835,155.201
1391586326835,155.701
1391586386835,155.724
1391586446835,155.792
1391586506835,155.891
1391586566835,155.908
1391586626835,155.778
1391586686835,155.920
1391586746835,155.951
1391586806835,156.063
1391586866835,155.867
1391586926835,155.846
1391586986835,155.868
1391587046835,155.909
1391587106835,155.742
1391587166835,156.139
1391587226847,156.018
1391587286847,156.061
1391587346847,156.178
1391587406847,156.183
1391587466847,156.314
1391587526847,156.054
1391587586847,156.252
1391587646847,155.770
1391587706847,155.939
1391587766847,156.007
1391587826847,155.910
1391587886847,156.140
1391587946847,156.287
1391588006847,156.158
1391588066847,155.860
1391588126847,156.052
1391588186847,156.026
1391588246847,156.126
1391588306847,156.256
1391588366847,155.986
1391588426847,156.318
1391588486847,156.041
1391588546847,155.948
1391588606847,155.900
1391588666847,155.976
1391588726847,156.482
1391588786847,155.980
1391588846847,156.058
1391588906847,155.853
1391588966847,155.510
1391589026847,156.162
1391589086847,155.869
1391589146847,155.989
1391589206847,156.045
1391589266847,156.169
1391589326847,155.979
1391589386847,156.073
1391589446847,156.230
1391589506847,156.189
1391589566847,156.326
1391589626847,156.706
1391589686847,156.505
1391589746847,156.628
1391589806847,156.836
1391589866847,156.948
1391589926847,157.033
1391589986847,156.974
1391590046847,157.297
1391590106847,156.989
1391590166847,156.813
1391590226847,157.196
1391590286847,157.550
1391590346847,157.286
1391590406847,157.517
1391590466847,157.138
1391590526847,157.536
1391590586847,157.011
1391590646847,157.289
1391590706847,157.296
1391590766847,157.075
1391590826859,157.214
1391590886859,156.918
1391590946859,157.070
1391591006859,157.188
1391591066859,157.085
1391591126859,157.214
1391591186859,157.258
1391591246859,157.384
1391591306859,157.077
1391591366859,156.909
1391591426859,156.863
1391591486859,157.098
1391591546859,157.019
1391591606859,156.851
1391591666859,156.694
1391591726859,156.540
1391591786859,156.724
1391591846859,156.556
1391591906859,156.804
1391591966859,156.675
1391592026859,157.057
1391592086859,156.987
1391592146859,156.973
1391592206859,156.873
1391592266859,156.929
1391592326859,157.157
1391592386859,157.292
1391592446859,156.912
1391592506859,157.346
1391592566859,157.138
1391592626859,156.996
1391592686859,157.411
1391592746859,157.211
1391592806859,157.342
1391592866859,157.577
1391592926859,156.984
1391592986859,156.989
1391593046859,157.421
1391593106859,157.425
1391593166859,157.589
1391593226859,157.806
1391593286859,157.777
1391593346859,157.574
1391593406859,157.545
1391593466859,157.793
1391593526859,158.021
1391593586859,157.654
1391593646859,157.882
1391593706859,157.521
1391593766859,157.697
1391593826859,157.673
1391593886859,157.586
1391593946859,157.339
1391594006859,157.241
1391594066859,157.683
1391594126859,157.576
1391594186859,157.634
1391594246859,157.358
1391594306859,157.528
1391594366859,157.677
1391594426871,157.483
1391594486871,157.834
1391594546871,157.351
1391594606871,157.564
1391594666871,157.769
1391594726871,157.476
1391594786871,157.451
1391594846871,157.566
1391594906871,157.321
1391594966871,157.659
1391595026871,157.291
1391595086871,157.612
1391595146871,158.045
1391595206871,157.575
1391595266871,157.645
1391595326871,157.661
1391595386871,157.918
1391595446871,157.990
1391595506871,157.878
1391595566871,158.356
1391595626871,158.021
1391595686871,158.978
1391595746871,158.816
1391595806871,158.493
1391595866871,158.606
1391595926871,158.392
1391595986871,158.133
1391596046871,157.851
1391596106871,158.071
1391596166871,158.088
1391596226871,157.942
1391596286871,157.666
1391596346871,158.431
1391596406871,158.163
1391596466871,158.265
1391596526871,157.908
1391596586871,158.113
1391596646871,157.675
1391596706871,158.048
1391596766871,157.974
1391596826871,157.743
1391596886871,158.205
1391596946871,158.109
1391597006871,158.080
1391597066871,158.172
1391597126871,158.131
1391597186871,158.250
1391597246871,158.034
1391597306871,158.594
1391597366871,158.303
1391597426871,158.030
1391597486871,158.267
1391597546871,158.540
1391597606871,158.371
1391597666871,158.275
1391597726871,158.257
1391597786871,158.522
1391597846871,158.197
1391597906871,158.297
1391597966871,158.351
1391598026883,158.625
1391598086883,158.329
1391598146883,158.354
1391598206883,158.182
1391598266883,158.585
1391598326883,158.322
1391598386883,158.591
1391598446883,158.588
1391598506883,158.131
1391598566883,158.352
1391598626883,158.551
1391598686883,158.634
1391598746883,158.443
1391598806883,158.442
1391598866883,158.727
1391598926883,158.736
1391598986883,158.501
1391599046883,158.596
1391599106883,158.604
1391599166883,158.580
1391599226883,158.958
1391599286883,159.158
1391599346883,158.983
1391599406883,158.721
1391599466883,159.020
1391599526883,158.764
1391599586883,159.254
1391599646883,159.114
1391599706883,158.742
1391599766883,159.019
1391599826883,158.961
1391599886883,159.240
1391599946883,159.424
1391600006883,159.020
1391600066883,159.258
1391600126883,159.341
1391600186883,159.497
1391600246883,159.554
1391600306883,159.523
1391600366883,159.531
1391600426883,159.997
1391600486883,159.314
1391600546883,159.913
1391600606883,159.650
1391600666883,159.960
1391600726883,159.587
1391600786883,159.406
1391600846883,159.828
1391600906883,159.592
1391600966883,159.862
1391601026883,159.453
1391601086883,160.185
1391601146883,160.433
1391601206883,160.106
1391601266883,160.081
1391601326883,160.030
1391601386883,160.197
1391601446883,160.355
1391601506883,160.514
1391601566883,160.224
1391601626876,160.309
1391601686876,159.845
1391601746876,160.364
1391601806876,160.299
1391601866876,160.314
1391601926876,160.214
1391601986876,160.532
1391602046876,160.299
1391602106876,160.165
1391602166876,160.220
1391602226876,160.158
1391602286876,160.328
1391602346876,160.047
1391602406876,160.062
1391602466876,160.353
1391602526876,160.536
1391602586876,160.204
1391602646876,160.145
1391602706876,160.453
1391602766876,160.316
1391602826876,160.275
1391602886876,160.220
1391602946876,160.209
1391603006876,160.065
1391603066876,160.308
1391603126876,160.152
1391603186876,160.263
1391603246876,160.344
1391603306876,159.717
1391603366876,159.942
1391603426876,159.812
1391603486876,160.019
1391603546876,159.810
1391603606876,159.927
1391603666876,159.814
1391603726876,159.541
1391603786876,159.415
1391603846876,159.579
1391603906876,159.286
1391603966876,159.608
1391604026876,159.669
1391604086876,159.481
1391604146876,159.630
1391604206876,159.481
1391604266876,159.573
1391604326876,159.359
1391604386876,160.139
1391604446876,160.597
1391604506876,160.371
1391604566876,160.357
1391604626876,160.198
1391604686876,159.609
1391604746876,159.791
1391604806876,159.570
1391604866876,159.596
1391604926876,159.341
1391604986876,159.205
1391605046876,159.406
1391605106876,158.957
1391605166876,159.032
1391605226887,159.020
1391605286887,159.315
1391605346887,159.215
1391605406887,159.010
1391605466887,159.281
1391605526887,159.091
1391605586887,159.212
1391605646887,159.236
1391605706887,159.140
1391605766887,159.036
1391605826887,158.997
1391605886887,158.905
1391605946887,158.981
1391606006887,158.918
1391606066887,158.604
1391606126887,158.887
1391606186887,158.760
1391606246887,158.830
1391606306887,159.105
1391606366887,158.957
1391606426887,159.093
1391606486887,158.472
1391606546887,158.750
1391606606887,158.566
1391606666887,159.115
1391606726887,158.674
1391606786887,158.404
1391606846887,158.904
1391606906887,158.776
1391606966887,158.724
1391607026887,158.865
1391607086887,158.821
1391607146887,158.492
1391607206887,158.931
1391607266887,158.643
1391607326887,158.629
1391607386887,158.438
1391607446887,158.320
1391607506887,158.436
1391607566887,158.712
1391607626887,158.364
1391607686887,158.723
1391607746887,158.752
1391607806887,158.687
1391607866887,158.387
1391607926887,158.550
1391607986887,158.303
1391608046887,158.316
1391608106887,158.396
1391608166887,158.348
1391608226887,158.229
1391608286887,158.245
1391608346887,157.991
1391608406887,158.038
1391608466887,158.223
1391608526887,157.886
1391608586887,158.232
1391608646887,158.073
1391608706887,158.056
1391608766887,158.104
1391608826899,158.082
1391608886899,158.332
1391608946899,158.250
1391609006899,157.728
1391609066899,158.146
1391609126899,157.816
1391609186899,158.281
1391609246899,157.931
1391609306899,157.941
1391609366899,158.261
1391609426899,157.848
1391609486899,158.143
1391609546898,158.104
1391609606899,157.759
1391609666899,158.372
1391609726899,157.578
1391609786899,157.727
1391609846899,157.544
1391609906899,157.887
1391609966899,157.864
1391610026899,158.153
1391610086899,158.057
1391610146899,158.024
1391610206899,158.161
1391610266899,158.083
1391610326899,158.160
1391610386899,157.770
1391610446899,157.763
1391610506899,157.935
1391610566899,157.923
1391610626899,158.006
1391610686899,158.065
1391610746899,158.080
1391610806899,157.949
1391610866899,157.859
1391610926898,157.975
1391610986899,158.278
1391611046899,158.192
1391611106899,158.067
1391611166899,157.851
1391611226899,157.811
1391611286899,157.943
1391611346899,157.943
1391611406899,157.775
1391611466899,157.886
1391611526899,157.758
1391611586899,158.019
1391611646899,158.203
1391611706899,157.896
1391611766899,158.022
1391611826899,158.331
1391611886899,158.052
1391611946899,157.793
1391612006899,158.077
1391612066899,158.107
1391612126899,157.889
1391612186899,158.004
1391612246898,158.389
1391612306899,158.236
1391612366899,158.014
1391612426910,158.146
1391612486910,158.123
1391612546910,157.982
1391612606910,158.181
1391612666910,158.001
1391612726910,158.270
1391612786910,158.203
1391612846910,158.078
1391612906910,158.239
1391612966910,158.285
1391613026910,158.241
1391613086910,158.093
1391613146910,158.277
1391613206910,158.071
1391613266910,158.402
1391613326910,158.318
1391613386910,158.230
1391613446910,158.128
1391613506910,158.096
1391613566910,158.067
1391613626910,158.288
1391613686910,158.154
1391613746910,158.188
1391613806910,157.664
1391613866910,158.216
1391613926910,158.172
1391613986910,158.162
1391614046910,158.057
1391614106910,158.100
1391614166910,158.429
1391614226910,158.343
1391614286910,158.194
1391614346910,158.179
1391614406910,158.260
1391614466910,158.352
1391614526910,158.124
1391614586910,158.380
1391614646910,158.061
1391614706910,158.257
1391614766910,158.217
1391614826910,158.546
1391614886910,158.346
1391614946910,158.300
1391615006910,158.128
1391615066910,157.982
1391615126910,158.101
1391615186910,158.089
1391615246910,158.154
1391615306910,158.218
1391615366910,158.047
1391615426910,157.808
1391615486910,158.348
1391615546910,158.322
1391615606910,158.328
1391615666910,158.227
1391615726910,158.449
1391615786910,158.471
1391615846910,158.436
1391615906910,158.386
1391615966910,158.505
1391616026921,158.578
1391616086921,158.466
1391616146921,158.324
1391616206921,158.137
1391616266921,158.242
1391616326921,158.160
1391616386921,158.372
1391616446921,158.303
1391616506921,158.357
1391616566921,158.123
1391616626921,157.908
1391616686921,158.215
1391616746921,157.651
1391616806921,157.695
1391616866921,158.259
1391616926921,158.734
1391616986921,158.949
1391617046921,159.049
1391617106921,159.256
1391617166921,158.956
1391617226921,159.176
1391617286921,158.613
1391617346921,159.112
1391617406921,158.972
1391617466921,159.031
1391617526921,158.856
1391617586921,159.271
1391617646921,159.163
1391617706921,159.469
1391617766921,159.381
1391617826921,159.071
1391617886921,158.426
1391617946921,158.870
1391618006921,158.643
1391618066921,158.474
1391618126921,158.518
1391618186921,158.692
1391618246921,158.529
1391618306921,158.727
1391618366921,158.888
1391618426921,158.692
1391618486921,158.950
1391618546921,158.930
1391618606921,158.405
1391618666921,158.807
1391618726921,159.109
1391618786921,159.002
1391618846921,159.202
1391618906921,158.860
1391618966921,158.904
1391619026921,158.598
1391619086921,158.422
1391619146921,158.994
1391619206921,158.896
1391619266921,158.483
1391619326921,158.779
1391619386921,158.833
1391619446921,159.156
1391619506921,158.727
1391619566921,158.619
1391619626931,158.466
1391619686931,158.845
1391619746931,158.546
1391619806931,158.767
1391619866931,158.665
1391619926931,158.509
1391619986931,158.669
1391620046931,158.858
1391620106931,158.805
1391620166931,158.677
1391620226931,158.838
1391620286931,158.719
1391620346931,158.680
1391620406931,158.989
1391620466931,158.827
1391620526931,158.630
1391620586931,158.929
1391620646931,159.085
1391620706931,159.151
1391620766931,159.559
1391620826931,159.756
1391620886931,159.811
1391620946931,159.501
1391621006931,159.699
1391621066931,159.951
1391621126931,159.890
1391621186931,159.343
1391621246931,159.712
1391621306931,159.621
1391621366931,159.713
1391621426931,159.940
1391621486931,160.087
1391621546931,159.942
1391621606931,159.633
1391621666931,159.500
1391621726931,159.761
1391621786931,159.472
1391621846931,159.641
1391621906931,160.002
1391621966931,159.660
1391622026931,159.526
1391622086931,159.159
1391622146931,159.318
1391622206931,159.351
1391622266931,158.783
1391622326931,159.338
1391622386931,159.091
1391622446931,159.207
1391622506931,159.124
1391622566931,159.112
1391622626931,159.430
1391622686931,158.913
1391622746931,159.030
1391622806931,159.196
1391622866931,159.059
1391622926931,159.019
1391622986931,158.860
1391623046931,158.523
1391623106931,158.906
1391623166931,158.422
1391623226942,158.276
1391623286942,158.900
1391623346942,158.628
1391623406942,158.737
1391623466942,158.229
1391623526942,158.683
1391623586942,158.289
1391623646942,158.056
1391623706942,158.298
1391623766942,158.300
1391623826942,158.216
1391623886942,158.148
1391623946942,158.390
1391624006942,158.079
1391624066942,158.007
1391624126942,158.088
1391624186942,158.072
1391624246942,158.054
1391624306942,157.935
1391624366942,158.104
1391624426942,158.173
1391624486942,158.378
1391624546942,158.364
1391624606942,158.211
1391624666942,158.368
1391624726942,158.339
1391624786942,158.332
1391624846942,158.121
1391624906942,158.008
1391624966942,157.644
1391625026942,158.188
1391625086942,157.926
1391625146942,158.150
1391625206942,158.141
1391625266942,158.155
1391625326942,158.147
1391625386942,158.183
1391625446942,158.298
1391625506942,158.460
1391625566942,158.545
1391625626942,158.525
1391625686942,158.817
1391625746942,158.650
1391625806942,158.693
1391625866942,158.763
1391625926942,158.520
1391625986942,158.418
1391626046942,158.353
1391626106942,158.289
1391626166942,158.072
1391626226942,157.941
1391626286942,158.394
1391626346942,158.294
1391626406942,158.340
1391626466942,158.312
1391626526942,158.419
1391626586942,158.663
1391626646942,158.300
1391626706942,158.214
1391626766942,158.573
1391626826953,158.702
1391626886953,158.673
1391626946953,158.815
1391627006953,158.803
1391627066953,158.859
1391627126953,158.894
1391627186953,159.021
1391627246953,159.108
1391627306953,159.168
1391627366953,159.397
1391627426953,158.869
1391627486953,158.830
1391627546953,158.716
1391627606953,158.574
1391627666953,158.845
1391627726953,158.819
1391627786953,159.223
1391627846953,158.825
1391627906953,159.022
1391627966953,158.634
1391628026953,159.127
1391628086953,158.797
1391628146953,159.135
1391628206953,158.880
1391628266953,158.890
1391628326953,159.062
1391628386953,159.148
1391628446953,158.880
1391628506953,158.789
1391628566953,158.514
1391628626953,158.786
1391628686953,158.620
1391628746953,158.602
1391628806953,158.866
1391628866953,158.806
1391628926953,158.678
1391628986953,158.327
1391629046953,158.554
1391629106953,158.318
1391629166953,158.105
1391629226953,158.434
1391629286953,158.460
1391629346953,157.995
1391629406953,158.122
1391629466953,157.963
1391629526953,157.861
1391629586953,158.244
1391629646953,158.206
1391629706953,158.012
1391629766953,158.132
1391629826953,158.235
1391629886953,158.501
1391629946953,158.246
1391630006953,158.469
1391630066953,157.971
1391630126953,158.247
1391630186953,158.156
1391630246953,158.875
1391630306953,157.915
1391630366953,157.662
1391630426963,158.289
1391630486963,158.434
1391630546963,158.772
1391630606963,158.574
1391630666963,157.963
1391630726963,158.175
1391630786963,158.033
1391630846963,157.771
1391630906963,157.713
1391630966963,157.595
1391631026963,157.652
1391631086963,157.468
1391631146963,157.971
1391631206963,157.534
1391631266963,157.604
1391631326963,157.757
1391631386963,157.755
1391631446963,157.404
1391631506963,157.671
1391631566963,157.514
1391631626963,157.728
1391631686963,157.818
1391631746963,157.375
1391631806963,157.441
1391631866963,157.581
1391631926963,157.789
1391631986963,157.617
1391632046963,157.559
1391632106963,157.609
1391632166963,157.635
1391632226963,157.865
1391632286963,157.720
1391632346963,157.614
1391632406963,157.864
1391632466963,157.834
1391632526963,157.873
1391632586963,158.627
1391632646963,158.599
1391632706963,158.774
1391632766963,158.631
1391632826963,158.838
1391632886963,158.472
1391632946963,158.986
1391633006963,158.240
1391633066963,158.611
1391633126963,158.072
1391633186963,158.359
1391633246963,158.229
1391633306963,158.183
1391633366963,157.938
1391633426963,158.244
1391633486963,158.104
1391633546963,158.198
1391633606963,157.817
1391633666963,158.193
1391633726963,158.138
1391633786963,157.868
1391633846963,158.012
1391633906963,157.922
1391633966963,157.927
1391634026974,158.077
1391634086974,157.540
1391634146974,157.846
1391634206974,157.926
1391634266974,157.582
1391634326974,157.682
1391634386974,157.997
1391634446974,157.967
1391634506974,158.146
1391634566974,157.695
1391634626974,157.593
1391634686974,157.565
1391635226974,157.510
1391635286974,154.022
1391635346974,157.894
1391635406974,157.773
1391635466974,157.766
1391635526974,157.770
1391635586974,157.739
1391635646974,157.659
1391635706974,157.529
1391635766974,158.012
1391635826974,157.580
1391635886974,157.584
1391635946974,157.832
1391636006974,157.691
1391636066974,157.902
1391636126974,157.770
1391636186974,157.549
1391636246974,157.813
1391636306974,157.947
1391636366974,158.026
1391636426974,157.804
1391636486974,157.941
1391636546974,157.603
1391636606974,157.841
1391636666974,157.772
1391636726974,157.689
1391636786974,157.636
1391636846974,157.584
1391636906974,157.638
1391636966974,157.315
1391637026974,157.501
1391637086974,157.371
1391637146974,157.349
1391637206974,157.339
1391637266974,157.364
1391637326974,157.728
1391637386974,157.422
1391637446974,157.536
1391637506974,157.448
1391637566974,157.581
1391637626984,157.548
1391637686984,157.435
1391637746984,157.643
1391637806984,157.719
1391637866984,157.662
1391637926984,157.871
1391637986984,157.636
1391638046984,157.603
1391638106984,157.732
1391638166984,157.284
1391638226984,157.546
1391638286984,157.403
1391638346984,157.565
1391638406984,157.850
1391638466984,157.115
1391638526984,157.543
1391638586984,157.406
1391638646984,157.193
1391638706984,157.430
1391638766984,157.246
1391638826984,157.056
1391638886984,157.419
1391638946984,157.384
1391639006984,157.486
1391639066984,157.544
1391639126984,157.208
1391639186984,157.134
1391639246984,157.272
1391639306984,156.914
1391639366984,157.245
1391639426984,156.917
1391639486984,156.922
1391639546984,156.916
1391639606984,156.891
1391639666984,156.819
1391639726984,156.606
1391639786984,156.793
1391639846984,156.783
1391639906984,156.795
1391639966984,156.777
1391640026984,156.563
1391640086984,156.651
1391640146984,156.673
1391640206984,156.357
1391640266984,156.550
1391640326984,156.432
1391640386984,156.682
1391640446984,156.742
1391640506984,156.954
1391640566984,156.919
1391640626984,156.586
1391640686984,156.767
1391640746984,156.757
1391640806984,156.520
1391640866984,156.771
1391640926984,156.522
1391640986984,156.525
1391641046984,156.169
1391641106984,156.338
1391641166984,156.350
1391641226994,156.293
1391641286994,156.430
1391641346994,156.514
1391641406994,156.297
1391641466994,156.484
1391641526994,156.333
1391641586994,156.537
1391641646994,156.246
1391641706994,156.044
1391641766994,156.523
1391641826994,156.386
1391641886994,156.504
1391641946994,156.448
1391642006994,156.307
1391642066994,156.624
1391642126994,156.693
1391642186994,156.523
1391642246994,156.644
1391642306994,156.285
1391642366994,156.606
1391642426994,156.387
1391642486994,156.752
1391642546994,156.238
1391642606994,156.747
1391642666994,156.427
1391642726994,156.332
1391642786994,156.543
1391642846994,156.511
1391642906994,156.746
1391642966994,156.910
1391643026994,156.761
1391643086994,156.578
1391643146994,156.680
1391643206994,156.791
1391643266994,156.656
1391643326994,156.424
1391643386994,156.553
1391643446994,156.581
1391643506994,156.461
1391643566994,156.634
1391643626994,156.558
1391643686994,156.427
1391643746994,156.249
1391643806994,156.253
1391643866994,156.104
1391643926994,156.487
1391643986994,156.630
1391644046994,156.755
1391644106994,156.560
1391644166994,156.404
1391644226994,156.196
1391644286994,156.300
1391644346994,156.087
1391644406994,156.322
1391644466994,156.048
1391644526994,155.984
1391644586994,156.105
1391644646994,156.224
1391644706994,156.044
1391644766994,155.614