1391644827005,155.849
1391644887005,156.202
1391644947005,156.097
1391645007005,155.809
1391645067005,155.941
1391645127005,155.861
1391645187005,155.798
1391645247005,155.697
1391645307005,155.687
1391645367005,155.843
1391645427005,155.768
1391645487005,155.687
1391645547005,155.446
1391645607004,156.025
1391645667004,155.690
1391645727004,155.916
1391645787004,155.587
1391645847005,155.682
1391645907005,155.372
1391645967005,156.158
1391646027005,156.190
1391646087005,156.273
1391646147005,156.318
1391646207005,156.582
1391646267005,156.423
1391646327005,155.927
1391646387005,156.019
1391646447005,156.135
1391646507005,156.392
1391646567005,155.638
1391646627005,156.181
1391646687005,155.832
1391646747005,156.250
1391646807005,156.056
1391646867005,156.103
1391646927004,155.873
1391646987004,156.133
1391647047004,156.047
1391647107004,155.992
1391647167005,155.703
1391647227005,156.240
1391647287005,156.243
1391647347005,156.226
1391647407005,156.024
1391647467005,156.021
1391647527005,155.673
1391647587005,155.940
1391647647005,156.000
1391647707005,156.291
1391647767005,156.225
1391647827005,156.386
1391647887005,156.627
1391647947005,156.680
1391648007005,156.434
1391648067005,156.405
1391648127005,156.524
1391648187005,156.134
1391648247005,156.428
1391648307004,156.141
1391648367004,156.197
1391648427015,156.218
1391648487015,156.109
1391648547015,155.964
1391648607015,156.313
1391648667015,155.884
1391648727015,155.712
1391648787015,156.076
1391648847015,155.821
1391648907015,155.696
1391648967015,155.782
1391649027015,155.963
1391649087015,155.901
1391649147015,155.803
1391649207015,155.862
1391649267015,155.673
1391649327015,155.539
1391649387015,155.869
1391649447015,155.495
1391649507015,155.810
1391649567015,155.721
1391649627015,155.861
1391649687015,155.570
1391649747015,155.901
1391649807015,155.911
1391649867015,155.697
1391649927015,155.804
1391649987015,155.551
1391650047015,155.533
1391650107015,155.632
1391650167015,155.589
1391650227015,155.613
1391650287015,155.423
1391650347015,155.441
1391650407015,155.643
1391650467015,155.375
1391650527015,155.421
1391650587015,155.228
1391650647015,155.618
1391650707015,155.356
1391650767015,155.281
1391650827015,155.206
1391650887015,155.262
1391650947015,155.334
1391651007015,155.129
1391651067015,155.056
1391651127015,155.246
1391651187015,155.313
1391651247015,155.226
1391651307015,154.885
1391651367015,155.041
1391651427015,155.145
1391651487015,155.172
1391651547015,155.493
1391651607015,154.906
1391651667015,154.862
1391651727015,155.124
1391651787015,155.159
1391651847015,155.146
1391651907015,154.869
1391651967015,155.139
1391652027025,154.846
1391652087025,155.433
1391652147026,155.044
1391652207026,155.074
1391652267026,154.907
1391652327026,155.344
1391652387025,155.133
1391652447025,155.428
1391652507025,155.349
1391652567025,155.154
1391652627025,155.211
1391652687025,155.014
1391652747025,155.279
1391652807025,155.358
1391652867025,155.210
1391652927025,155.184
1391652987025,155.311
1391653047025,155.597
1391653107025,155.271
1391653167025,155.284
1391653227025,155.560
1391653287025,155.411
1391653347025,155.153
1391653407025,155.204
1391653467025,155.212
1391653527026,155.448
1391653587026,155.555
1391653647026,155.531
1391653707025,155.154
1391653767025,155.700
1391653827025,155.228
1391653887025,155.430
1391653947025,155.455
1391654007025,155.310
1391654067025,155.583
1391654127025,155.456
1391654187025,155.372
1391654247025,155.005
1391654307025,155.364
1391654367025,155.331
1391654427025,155.408
1391654487025,155.673
1391654547025,155.622
1391654607025,155.547
1391654667025,155.521
1391654727025,155.939
1391654787025,156.010
1391654847026,156.204
1391654907026,156.037
1391654967026,156.077
1391655027026,156.052
1391655087025,155.905
1391655147025,156.337
1391655207025,156.236
1391655267025,155.751
1391655327025,156.113
1391655387025,156.190
1391655447025,155.950
1391655507025,156.071
1391655567025,156.076
1391655627036,155.738
1391655687036,155.945
1391655747036,155.910
1391655807036,155.610
1391655867036,155.378
1391655927036,155.310
1391655987036,155.571
1391656047036,155.771
1391656107036,155.658
1391656167036,155.314
1391656227036,156.053
1391656287036,156.051
1391656347036,155.515
1391656407036,155.753
1391656467036,155.635
1391656527036,155.824
1391656587036,155.547
1391656647036,155.549
1391656707036,155.324
1391656767036,155.991
1391656827036,156.121
1391656887036,156.043
1391656947036,155.450
1391657007036,155.454
1391657067036,155.636
1391657127036,155.744
1391657187036,155.642
1391657247036,155.950
1391657307036,155.844
1391657367036,155.898
1391657427036,155.876
1391657487036,156.047
1391657547036,155.683
1391657607036,155.729
1391657667036,156.272
1391657727036,156.261
1391657787036,155.794
1391657847036,155.782
1391657907036,155.727
1391657967036,155.879
1391658027036,156.253
1391658087036,155.957
1391658147036,156.058
1391658207036,155.952
1391658267036,156.267
1391658327036,156.169
1391658387036,155.892
1391658447036,156.168
1391658507036,156.212
1391658567036,156.164
1391658627036,155.818
1391658687036,156.088
1391658747036,156.181
1391658807036,156.704
1391658867036,156.559
1391658927036,156.469
1391658987036,156.818
1391659047036,156.725
1391659107036,156.635
1391659167036,156.807
1391659227047,156.918
1391659287047,156.900
1391659347047,157.158
1391659407047,156.804
1391659467047,157.068
1391659527047,156.798
1391659587047,157.138
1391659647047,157.159
1391659707047,156.779
1391659767047,156.799
1391659827047,156.908
1391659887047,157.002
1391659947047,157.081
1391660007047,157.070
1391660067047,157.432
1391660127047,156.969
1391660187047,157.259
1391660247047,157.354
1391660307047,157.546
1391660367047,157.520
1391660427047,157.710
1391660487047,157.997
1391660547047,157.740
1391660607047,157.532
1391660667047,157.928
1391660727047,158.283
1391660787047,158.248
1391660847047,158.354
1391660907047,158.607
1391660967047,158.635
1391661027047,158.502
1391661087047,158.410
1391661147047,158.936
1391661207047,158.473
1391661267047,158.638
1391661327047,158.738
1391661387047,158.590
1391661447047,158.605
1391661507047,158.838
1391661567047,158.594
1391661627047,159.039
1391661687047,159.230
1391661747047,159.066
1391661807047,159.117
1391661867047,159.156
1391661927047,159.406
1391661987047,159.399
1391662047047,159.060
1391662107047,159.398
1391662167047,159.475
1391662227047,159.623
1391662287047,159.644
1391662347047,159.695
1391662407047,159.704
1391662467047,159.777
1391662527047,159.454
1391662587047,159.585
1391662647047,159.984
1391662707047,159.860
1391662767047,159.765
1391662827058,159.910
1391662887058,159.987
1391662947058,159.912
1391663007058,159.990
1391663067058,159.733
1391663127058,159.795
1391663187058,160.071
1391663247058,159.449
1391663307058,159.754
1391663367058,159.573
1391663427058,159.579
1391663487058,159.430
1391663547058,159.415
1391663607058,159.398
1391663667058,158.956
1391663727058,159.288
1391663787058,159.623
1391663847058,159.105
1391663907058,159.334
1391663967058,159.495
1391664027058,159.857
1391664087058,159.429
1391664147058,159.500
1391664207058,159.544
1391664267058,159.868
1391664327058,159.586
1391664387058,159.959
1391664447058,159.885
1391664507058,159.758
1391664567058,159.620
1391664627058,159.936
1391664687058,160.375
1391664747058,159.658
1391664807058,159.934
1391664867058,160.249
1391664927058,159.958
1391664987058,160.500
1391665047058,160.106
1391665107058,160.293
1391665167058,159.845
1391665227058,159.866
1391665287058,160.035
1391665347058,159.663
1391665407058,160.010
1391665467058,160.008
1391665527058,159.965
1391665587058,159.927
1391665647058,160.245
1391665707058,160.461
1391665767058,159.986
1391665827058,160.235
1391665887058,160.291
1391665947058,160.328
1391666007058,160.214
1391666067058,159.982
1391666127058,160.313
1391666187058,159.434
1391666247058,160.059
1391666307058,160.055
1391666367058,159.981
1391666427069,159.811
1391666487069,160.274
1391666547069,160.003
1391666607069,159.789
1391666667069,160.014
1391666727069,159.952
1391666787069,160.015
1391666847069,159.648
1391666907069,160.382
1391666967069,160.365
1391667027069,159.973
1391667087069,160.076
1391667147069,160.174
1391667207069,160.034
1391667267069,160.201
1391667327069,160.048
1391667387069,160.030
1391667447069,160.145
1391667507069,160.230
1391667567069,160.481
1391667627069,159.626
1391667687069,159.789
1391667747069,159.681
1391667807069,159.561
1391667867069,159.929
1391667927069,159.897
1391667987069,159.704
1391668047069,159.544
1391668107069,159.865
1391668167069,160.021
1391668227069,159.904
1391668287069,159.665
1391668347069,159.886
1391668407069,160.014
1391668467069,159.421
1391668527069,159.435
1391668587069,159.783
1391668647069,159.901
1391668707069,160.147
1391668767069,160.241
1391668827069,159.615
1391668887069,159.734
1391668947069,159.706
1391669007069,159.734
1391669067069,159.802
1391669127069,159.713
1391669187069,159.894
1391669247069,159.874
1391669307069,159.751
1391669367069,159.509
1391669427069,159.982
1391669487069,159.642
1391669547069,159.843
1391669607069,159.601
1391669667069,159.884
1391669727069,159.601
1391669787069,159.340
1391669847069,159.733
1391669907069,159.637
1391669967069,159.562
1391670027080,159.835
1391670087080,159.735
1391670147080,159.637
1391670207080,159.682
1391670267080,159.770
1391670327080,159.675
1391670387080,159.711
1391670447080,159.532
1391670507080,159.601
1391670567080,159.616
1391670627080,159.702
1391670687080,159.621
1391670747080,159.632
1391670807080,159.831
1391670867080,159.538
1391670927080,159.267
1391670987080,159.760
1391671047080,159.483
1391671107080,159.164
1391671167080,159.956
1391671227080,160.112
1391671287080,159.880
1391671347080,159.578
1391671407080,159.122
1391671467080,159.682
1391671527080,159.726
1391671587080,159.839
1391671647080,159.566
1391671707080,159.538
1391671767080,159.930
1391671827080,159.603
1391671887080,159.862
1391671947080,159.773
1391672007080,159.921
1391672067080,159.804
1391672127080,160.054
1391672187080,159.664
1391672247080,159.216
1391672307080,159.374
1391672367080,159.303
1391672427080,159.440
1391672487080,159.640
1391672547080,159.202
1391672607080,159.470
1391672667080,159.601
1391672727080,159.383
1391672787080,159.420
1391672847080,159.696
1391672907080,159.108
1391672967080,159.715
1391673027080,159.486
1391673087080,159.456
1391673147080,159.411
1391673207080,159.312
1391673267080,159.353
1391673327080,159.483
1391673387080,159.721
1391673447080,159.308
1391673507080,159.373
1391673567080,159.398
1391673627091,159.631
1391673687091,159.727
1391673747091,159.544
1391673807091,160.092
1391673867091,159.673
1391673927091,159.617
1391673987091,159.527
1391674047091,159.848
1391674107091,159.809
1391674167091,159.355
1391674227091,159.481
1391674287091,159.796
1391674347091,159.763
1391674407091,159.567
1391674467091,159.723
1391674527091,159.467
1391674587091,159.619
1391674647091,159.511
1391674707091,159.779
1391674767091,159.691
1391674827091,159.869
1391674887091,159.727
1391674947091,159.443
1391675007091,160.059
1391675067091,159.770
1391675127091,159.668
1391675187091,159.789
1391675247091,159.847
1391675307091,160.179
1391675367091,159.950
1391675427091,159.564
1391675487091,159.680
1391675547091,159.521
1391675607091,159.863
1391675667091,159.977
1391675727091,159.566
1391675787091,159.726
1391675847091,160.064
1391675907091,159.454
1391675967091,160.041
1391676027091,159.972
1391676087091,159.730
1391676147091,160.203
1391676207091,159.962
1391676267091,159.826
1391676327091,159.544
1391676387091,160.174
1391676447091,159.987
1391676507091,159.749
1391676567091,159.891
1391676627091,159.837
1391676687091,159.962
1391676747091,159.849
1391676807091,159.673
1391676867091,159.766
1391676927091,159.618
1391676987091,159.754
1391677047091,159.810
1391677107091,159.581
1391677167091,159.922
1391677227102,159.216
1391677287102,159.611
1391677347102,159.658
1391677407102,159.584
1391677467102,159.547
1391677527102,159.495
1391677587102,159.694
1391677647102,159.122
1391677707102,159.636
1391677767102,159.476
1391677827102,159.412
1391677887102,159.349
1391677947102,159.537
1391678007102,159.480
1391678067102,159.428
1391678127102,159.540
1391678187102,159.468
1391678247102,159.580
1391678307102,159.371
1391678367102,159.032
1391678427102,159.427
1391678487102,159.275
1391678547102,159.076
1391678607102,159.470
1391678667102,159.282
1391678727102,159.578
1391678787102,159.356
1391678847102,159.736
1391678907102,159.248
1391678967102,159.046
1391679027102,159.173
1391679087102,159.168
1391679147102,159.390
1391679207102,158.918
1391679267102,159.260
1391679327102,159.306
1391679387102,159.117
1391679447102,159.151
1391679507102,159.266
1391679567102,159.020
1391679627102,159.245
1391679687102,159.348
1391679747102,159.171
1391679807102,159.414
1391679867102,159.239
1391679927102,159.113
1391679987102,159.221
1391680047102,159.192
1391680107102,158.999
1391680167102,159.384
1391680227102,159.293
1391680287102,158.780
1391680347102,159.414
1391680407102,159.266
1391680467102,159.145
1391680527102,159.394
1391680587102,159.091
1391680647102,159.353
1391680707102,159.396
1391680767102,158.860
1391680827113,159.174
1391680887113,159.145
1391680947113,159.134
1391681007113,159.011
1391681067113,158.870
1391681127113,158.937
1391681187113,159.030
1391681247113,159.366
1391681307113,159.108
1391681367113,159.053
1391681427113,160.562
1391681487113,159.158
1391681547113,158.575
1391681607113,158.920
1391681667113,158.922
1391681727113,159.016
1391681787113,159.002
1391681847113,158.905
1391681907113,158.714
1391681967113,158.761
1391682027113,158.643
1391682087113,159.182
1391682147113,158.568
1391682207113,158.806
1391682267113,158.569
1391682327113,158.997
1391682387113,158.883
1391682447113,158.579
1391682507113,158.672
1391682567113,158.576
1391682627113,158.412
1391682687113,159.003
1391682747113,158.652
1391682807113,158.571
1391682867113,158.746
1391682927113,159.065
1391682987113,158.661
1391683047113,158.755
1391683107113,158.928
1391683167113,158.588
1391683227113,159.021
1391683287113,158.316
1391683347113,158.871
1391683407113,158.697
1391683467113,158.894
1391683527113,158.419
1391683587113,158.465
1391683647113,158.700
1391683707113,158.585
1391683767113,158.929
1391683827113,159.103
1391683887113,158.783
1391683947113,158.863
1391684007113,158.954
1391684067113,158.919
1391684127113,158.885
1391684187113,158.869
1391684247113,158.657
1391684307113,159.053
1391684367113,159.239
1391684427125,158.644
1391684487125,158.748
1391684547125,158.715
1391684607125,159.120
1391684667125,159.039
1391684727125,159.179
1391684787125,158.664
1391684847125,158.897
1391684907125,158.824
1391684967125,158.757
1391685027125,159.143
1391685087125,159.080
1391685147125,158.505
1391685207125,158.972
1391685267125,159.009
1391685327125,159.144
1391685387125,159.080
1391685447125,158.956
1391685507125,158.919
1391685567125,158.980
1391685627125,158.907
1391685687125,159.026
1391685747125,159.141
1391685807125,159.441
1391685867125,159.351
1391685927125,159.169
1391685987125,158.991
1391686047125,158.857
1391686107125,159.171
1391686167125,159.066
1391686227125,158.775
1391686287125,159.065
1391686347125,159.148
1391686407125,158.837
1391686467125,158.683
1391686527125,158.790
1391686587125,158.907
1391686647125,158.838
1391686707125,158.687
1391686767125,158.855
1391686827125,158.526
1391686887125,158.298
1391686947125,158.640
1391687007125,158.724
1391687067125,159.023
1391687127125,158.319
1391687187125,158.657
1391687247125,158.614
1391687307125,158.516
1391687367125,158.406
1391687427125,158.751
1391687487125,158.477
1391687547125,158.578
1391687607125,158.778
1391687667125,158.809
1391687727125,158.820
1391687787125,158.637
1391687847125,158.538
1391687907125,158.813
1391687967125,158.455
1391688027136,158.669
1391688087136,158.724
1391688147136,158.843
1391688207136,158.601
1391688267136,158.496
1391688327136,158.362
1391688387136,158.324
1391688447136,158.192
1391688507136,158.319
1391688567136,158.459
1391688627136,158.092
1391688687136,158.336
1391688747136,158.596
1391688807136,158.270
1391688867136,158.356
1391688927136,158.388
1391688987136,158.156
1391689047136,158.491
1391689107136,158.047
1391689167136,158.022
1391689227136,158.094
1391689287136,158.185
1391689347136,158.061
1391689407136,158.100
1391689467136,157.973
1391689527136,158.519
1391689587136,158.477
1391689647136,157.966
1391689707136,158.241
1391689767136,158.233
1391689827136,158.159
1391689887136,157.814
1391689947136,157.991
1391690007136,157.973
1391690067136,157.853
1391690127136,157.869
1391690187136,157.680
1391690247136,157.863
1391690307136,157.946
1391690367136,157.934
1391690427136,157.832
1391690487136,157.841
1391690547136,157.964
1391690607136,157.338
1391690667136,157.946
1391690727136,157.612
1391690787136,157.748
1391690847136,157.430
1391690907136,157.431
1391690967136,157.459
1391691027136,157.666
1391691087136,157.449
1391691147136,157.576
1391691207136,157.240
1391691267136,157.418
1391691327136,157.521
1391691387136,157.691
1391691447136,157.248
1391691507136,157.390
1391691567136,157.521
1391691627147,157.315
1391691687147,157.082
1391691747147,157.042
1391691807147,157.174
1391691867147,157.311
1391691927147,157.130
1391691987147,157.339
1391692047147,157.415
1391692107147,157.332
1391692167147,157.161
1391692227147,157.138
1391692287147,157.392
1391692347147,157.303
1391692407147,157.318
1391692467147,156.839
1391692527147,157.195
1391692587147,156.826
1391692647147,156.987
1391692707147,156.884
1391692767147,157.123
1391692827147,157.054
1391692887147,156.872
1391692947147,156.816
1391693007147,156.831
1391693067147,156.784
1391693127147,156.969
1391693187147,156.884
1391693247147,156.869
1391693307147,156.533
1391693367147,156.330
1391693427147,157.020
1391693487147,156.661
1391693547147,156.668
1391693607147,156.683
1391693667147,156.029
1391693727147,156.674
1391693787147,156.538
1391693847147,156.688
1391693907147,156.913
1391693967147,156.464
1391694027147,156.614
1391694087147,156.931
1391694147147,156.749
1391694207147,156.529
1391694267147,156.915
1391694327147,156.665
1391694387147,156.045
1391694447147,156.631
1391694507147,156.537
1391694567147,156.639
1391694627147,156.569
1391694687147,156.795
1391694747147,156.567
1391694807147,156.768
1391694867147,156.677
1391694927147,156.411
1391694987147,156.289
1391695047147,156.438
1391695107147,156.415
1391695167147,156.433
1391695227159,156.659
1391695287159,156.677
1391695347159,156.686
1391695407159,156.428
1391695467159,156.854
1391695527159,156.313
1391695587159,156.523
1391695647159,156.665
1391695707159,156.344
1391695767159,156.499
1391695827159,156.502
1391695887159,156.653
1391695947159,156.503
1391696007159,156.570
1391696067159,156.256
1391696127159,156.442
1391696187159,156.630
1391696247159,156.495
1391696307159,156.484
1391696367159,156.274
1391696427159,156.500
1391696487159,156.443
1391696547159,156.983
1391696607159,156.367
1391696667159,156.426
1391696727159,156.456
1391696787159,156.389
1391696847159,156.426
1391696907159,156.634
1391696967159,156.651
1391697027159,156.341
1391697087159,156.444
1391697147159,156.463
1391697207159,156.370
1391697267159,155.832
1391697327159,156.402
1391697387159,156.206
1391697447159,156.179
1391697507159,156.365
1391697567159,155.908
1391697627159,156.245
1391697687159,156.519
1391697747159,156.963
1391697807159,156.678
1391697867159,156.689
1391697927159,156.944
1391697987159,157.063
1391698047159,156.951
1391698107159,157.082
1391698167159,156.781
1391698227159,156.745
1391698287159,156.793
1391698347159,156.419
1391698407159,156.405
1391698467159,156.283
1391698527159,156.465
1391698587159,156.347
1391698647159,155.959
1391698707159,155.990
1391698767159,156.171
1391698827170,155.814
1391698887170,155.959
1391698947170,156.128
1391699007170,155.851
1391699067170,155.935
1391699127170,155.673
1391699187170,155.864
1391699247170,155.825
1391699307170,155.654
1391699367170,155.410
1391699427170,155.368
1391699487170,155.975
1391699547170,155.308
1391699607170,155.538
1391699667170,155.589
1391699727170,155.530
1391699787170,155.436
1391699847170,155.516
1391699907170,155.490
1391699967170,155.485
1391700027170,155.327
1391700087170,155.351
1391700147170,155.438
1391700207170,155.139
1391700267170,155.266
1391700327170,155.159
1391700387170,154.919
1391700447170,155.308
1391700507170,155.244
1391700567170,155.275
1391700627170,155.223
1391700687170,155.149
1391700747170,155.482
1391700807170,155.024
1391700867170,155.293
1391700927170,154.743
1391700987170,155.098
1391701047170,155.285
1391701107170,155.248
1391701167170,155.160
1391701227170,155.071
1391701287170,155.014
1391701347170,155.360
1391701407170,155.335
1391701467170,155.167
1391701527170,155.175
1391701587170,155.050
1391701647170,155.161
1391701707170,155.586
1391701767170,155.083
1391701827170,155.301
1391701887170,155.235
1391701947170,155.161
1391702007170,155.362
1391702067170,154.974
1391702127170,155.168
1391702187170,155.389
1391702247170,155.291
1391702307170,155.164
1391702367170,155.008
1391702427181,155.187
1391702487181,155.326
1391702547181,155.328
1391702607181,155.240
1391702667181,155.070
1391702727181,154.957
1391702787181,155.601
1391702847181,154.990
1391702907181,155.248
1391702967181,155.227
1391703027181,155.202
1391703087181,155.199
1391703147181,155.154
1391703207181,155.111
1391703267181,155.327
1391703327181,155.474
1391703387181,155.132
1391703447181,155.494
1391703507181,155.163
1391703567181,155.890
1391703627181,155.635
1391703687181,155.551
1391703747181,155.178
1391703807181,155.057
1391703867181,155.164
1391703927181,155.103
1391703987181,155.074
1391704047181,155.241
1391704107181,155.558
1391704167181,155.373
1391704227181,155.053
1391704287181,155.248
1391704347181,155.405
1391704407181,155.201
1391704467181,155.032
1391704527181,155.216
1391704587181,155.509
1391704647181,155.086
1391704707181,155.294
1391704767181,155.317
1391704827181,155.386
1391704887181,155.309
1391704947181,155.365
1391705007181,155.397
1391705067181,155.318
1391705127181,155.313
1391705187181,155.453
1391705247181,155.814
1391705307181,155.914
1391705367181,155.760
1391705427181,155.710
1391705487181,155.711
1391705547181,155.475
1391705607181,155.502
1391705667181,155.720
1391705727181,156.054
1391705787181,155.481
1391705847181,155.799
1391705907181,155.622
1391705967181,155.999
1391706027192,155.902
1391706087192,155.952
1391706147192,156.108
1391706207192,156.302
1391706267192,155.904
1391706327192,156.178
1391706387192,155.860
1391706447192,155.992
1391706507192,156.087
1391706567192,156.134
1391706627192,155.849
1391706687192,155.924
1391706747192,155.840
1391706807192,155.806
1391706867192,155.770
1391706927192,156.056
1391706987192,156.120
1391707047192,155.882
1391707107192,155.704
1391707167192,155.635
1391707227192,155.628
1391707287192,155.794
1391707347192,155.622
1391707407192,155.726
1391707467192,155.698
1391707527192,155.607
1391707587192,155.441
1391707647192,155.434
1391707707192,155.497
1391707767192,155.767
1391707827192,155.554
1391707887192,155.583
1391707947192,155.493
1391708007192,155.870
1391708067192,155.685
1391708127192,155.631
1391708187192,155.782
1391708247192,155.646
1391708307192,155.667
1391708367192,155.232
1391708427192,155.648
1391708487192,155.782
1391708547192,155.207
1391708607192,155.341
1391708667192,155.282
1391708727192,155.299
1391708787192,155.599
1391708847192,155.205
1391708907192,155.235
1391708967192,155.103
1391709027192,155.284
1391709087192,155.200
1391709147192,155.026
1391709207192,155.077
1391709267192,155.304
1391709327192,155.289
1391709387192,155.396
1391709447192,155.134
1391709507192,155.207
1391709567192,155.298
1391709627202,155.382
1391709687202,155.384
1391709747202,155.449
1391709807202,155.153
1391709867202,155.021
1391709927202,155.477
1391709987203,155.203
1391710047203,155.113
1391710107203,155.343
1391710167202,155.280
1391710227202,155.249
1391710287202,155.368
1391710347203,155.274
1391710407203,155.091
1391710467203,155.059
1391710527203,155.262
1391710587203,155.418
1391710647203,155.228
1391710707203,155.130
1391710767203,155.173
1391710827202,155.046
1391710887202,154.713
1391710947202,155.159
1391711007202,154.974
1391711067202,155.022
1391711127202,155.099
1391711187202,155.235
1391711247202,155.000
1391711307203,155.020
1391711367203,154.923
1391711427203,155.209
1391711487203,155.182
1391711547202,155.023
1391711607202,154.885
1391711667203,154.959
1391711727203,154.955
1391711787203,154.738
1391711847203,155.298
1391711907203,154.670
1391711967203,155.038
1391712027203,155.041
1391712087203,154.573
1391712147203,154.755
1391712207202,154.530
1391712267202,155.104
1391712327202,154.894
1391712387202,155.140
1391712447202,154.679
1391712507202,154.655
1391712567202,155.003
1391712627202,154.754
1391712687203,154.776
1391712747203,154.757
1391712807203,154.753
1391712867202,154.726
1391712927202,155.142
1391712987202,155.117
1391713047203,154.638
1391713107203,154.595
1391713167203,154.817
1391713227213,154.898
1391713287213,155.082
1391713347213,155.052
1391713407213,155.144
1391713467213,154.800
1391713527213,155.099
1391713587213,154.954
1391713647213,155.245
1391713707213,155.193
1391713767213,155.205
1391713827213,155.315
1391713887213,155.110
1391714427213,155.387
1391714487213,155.577
1391714547213,155.673
1391714607213,155.685
1391714667213,155.336
1391714727213,155.703
1391714787213,155.600
1391714847213,155.186
1391714907213,155.209
1391714967213,155.377
1391715027213,155.388
1391715087213,155.260
1391715147213,155.224
1391715207213,155.268
1391715267213,155.134
1391715327213,155.189
1391715387213,155.323
1391715447213,155.490
1391715507213,155.783
1391715567213,155.298
1391715627213,155.652
1391715687213,155.472
1391715747213,155.441
1391715807213,155.724
1391715867213,155.114
1391715927213,155.325
1391715987213,155.328
1391716047213,155.368
1391716107213,155.073
1391716167213,155.478
1391716227213,155.447
1391716287213,155.413
1391716347213,155.102
1391716407213,154.978
1391716467213,155.576
1391716527213,155.066
1391716587213,155.313
1391716647213,155.170
1391716707213,155.305
1391716767213,155.147
1391716827224,155.221
1391716887224,155.475
1391716947224,155.161
1391717007224,155.162
1391717067224,155.230
1391717127224,155.574
1391717187224,155.586
1391717247224,155.377
1391717307224,155.657
1391717367224,155.828
1391717427224,155.924
1391717487224,155.661
1391717547224,155.573
1391717607224,155.658
1391717667224,155.688
1391717727224,155.585
1391717787224,155.674
1391717847224,155.547
1391717907224,155.414
1391717967224,155.556
1391718027224,155.713
1391718087224,155.759
1391718147224,155.360
1391718207224,155.680
1391718267224,155.441
1391718327224,155.536
1391718387224,156.066
1391718447224,155.459
1391718507224,155.901
1391718567224,155.778
1391718627224,155.734
1391718687224,155.508
1391718747224,155.426
1391718807224,155.800
1391718867224,155.623
1391718927224,155.434
1391718987224,155.441
1391719047224,155.847
1391719107224,155.780
1391719167224,155.764
1391719227224,155.762
1391719287224,155.996
1391719347224,155.786
1391719407224,155.992
1391719467224,155.262
1391719527224,155.846
1391719587224,155.614
1391719647224,155.403
1391719707224,155.928
1391719767224,155.852
1391719827224,155.341
1391719887224,155.663
1391719947224,155.748
1391720007224,155.437
1391720067224,155.854
1391720127224,155.603
1391720187224,155.620
1391720247224,155.728
1391720307224,155.522
1391720367224,155.848
1391720427234,155.649
1391720487234,155.878
1391720547234,156.157
1391720607234,155.967
1391720667234,155.768
1391720727234,156.003
1391720787234,156.036
1391720847234,156.279
1391720907234,155.674
1391720967234,156.213
1391721027234,155.996
1391721087234,156.023
1391721147234,156.187
1391721207234,155.900
1391721267234,156.089
1391721327234,156.290
1391721387234,156.108
1391721447234,156.362
1391721507234,156.361
1391721567234,156.096
1391721627234,156.232
1391721687234,156.365
1391721747234,156.244
1391721807234,156.247
1391721867234,156.124
1391721927234,156.155
1391721987234,156.413
1391722047234,156.689
1391722107234,156.713
1391722167234,156.490
1391722227234,156.644
1391722287234,156.203
1391722347234,156.567
1391722407234,156.567
1391722467234,156.421
1391722527234,156.642
1391722587234,156.600
1391722647234,156.663
1391722707234,156.752
1391722767234,156.557
1391722827234,156.993
1391722887234,156.660
1391722947234,156.658
1391723007234,157.061
1391723067234,156.778
1391723127234,157.115
1391723187234,157.094
1391723247234,157.156
1391723307234,157.317
1391723367234,156.999
1391723427234,157.238
1391723487234,157.320
1391723547234,157.260
1391723607234,157.071
1391723667234,157.043
1391723727234,157.262
1391723787234,157.714
1391723847234,157.573
1391723907234,156.998
1391723967234,157.170
1391724027245,157.216
1391724087245,157.085
1391724147245,156.874
1391724207245,157.204
1391724267245,157.130
1391724327245,156.975
1391724387244,157.348
1391724447244,156.989
1391724507244,157.072
1391724567245,157.273
1391724627245,157.274
1391724687245,157.487
1391724747245,157.180
1391724807245,157.494
1391724867245,157.335
1391724927245,157.149
1391724987245,157.546
1391725047245,157.214
1391725107245,156.998
1391725167245,157.659
1391725227245,157.465
1391725287245,157.630
1391725347245,157.584
1391725407245,157.198
1391725467245,157.364
1391725527245,157.262
1391725587245,157.326
1391725647245,157.296
1391725707245,157.192
1391725767244,157.512
1391725827244,157.350
1391725887244,157.516
1391725947245,157.266
1391726007245,157.604
1391726067245,157.335
1391726127245,157.832
1391726187245,157.108
1391726247245,157.360
1391726307245,157.935
1391726367245,157.466
1391726427245,157.698
1391726487245,157.340
1391726547245,157.403
1391726607245,157.495
1391726667245,157.087
1391726727245,157.472
1391726787245,157.705
1391726847245,157.615
1391726907245,157.364
1391726967245,157.519
1391727027245,157.545
1391727087244,157.935
1391727147244,157.639
1391727207244,157.701
1391727267245,157.497
1391727327245,157.308
1391727387245,157.387
1391727447245,157.567
1391727507245,157.269
1391727567245,157.540
1391727627255,158.248
1391727687255,158.335
1391727747255,158.693
1391727807255,159.192
1391727867255,159.511
1391727927255,159.208
1391727987255,158.653
1391728047255,158.652
1391728107255,158.884
1391728167255,158.919
1391728227255,158.491
1391728287255,159.201
1391728347255,158.571
1391728407255,158.689
1391728467255,158.813
1391728527255,158.252
1391728587255,158.139
1391728647255,158.171
1391728707255,158.409
1391728767255,158.766
1391728827255,158.130
1391728887255,157.961
1391728947255,157.867
1391729007255,158.120
1391729067255,157.930
1391729127255,157.588
1391729187255,157.809
1391729247255,157.848
1391729307255,157.722
1391729367255,157.893
1391729427255,157.848
1391729487255,157.695
1391729547255,157.897
1391729607255,157.803
1391729667255,157.822
1391729727255,157.912
1391729787255,158.157
1391729847255,158.455
1391729907255,158.515
1391729967255,158.227
1391730027255,158.817
1391730087255,158.246
1391730147255,158.245
1391730207255,158.215
1391730267255,158.200
1391730327255,157.930
1391730387255,157.625
1391730447255,157.457
1391730507255,157.355
1391730567255,157.515
1391730627255,157.400
1391730687255,157.061
1391730747255,156.844
1391730807255,157.176
1391730867255,157.378
1391730927255,157.375
1391730987255,157.251
1391731047255,157.538
1391731107255,157.137
1391731167255,157.182