1391731227265,157.518
1391731287265,157.551
1391731347265,157.498
1391731407265,157.544
1391731467265,157.567
1391731527265,157.245
1391731587265,157.437
1391731647265,157.082
1391731707265,156.977
1391731767265,157.273
1391731827265,157.321
1391731887265,157.413
1391731947265,157.458
1391732007265,157.153
1391732067265,157.195
1391732127265,157.388
1391732187265,157.398
1391732247265,157.610
1391732307265,157.648
1391732367265,157.154
1391732427265,157.027
1391732487265,157.566
1391732547265,157.459
1391732607265,157.439
1391732667265,157.787
1391732727265,157.577
1391732787265,157.521
1391732847265,157.714
1391732907265,157.432
1391732967265,157.231
1391733027265,156.793
1391733087265,157.394
1391733147265,157.208
1391733207265,157.502
1391733267265,157.674
1391733327265,157.433
1391733387265,157.332
1391733447265,157.261
1391733507265,157.376
1391733567265,157.561
1391733627265,157.438
1391733687265,157.174
1391733747265,157.018
1391733807265,157.489
1391733867265,157.406
1391733927265,157.228
1391733987265,157.503
1391734047265,157.421
1391734107265,157.290
1391734167265,157.336
1391734227265,157.143
1391734287265,157.131
1391734347265,157.393
1391734407265,157.507
1391734467265,157.525
1391734527265,157.477
1391734587265,158.056
1391734647265,157.857
1391734707265,157.974
1391734767265,157.586
1391734827276,157.875
1391734887276,157.672
1391734947276,157.618
1391735007276,157.882
1391735067276,157.649
1391735127276,157.600
1391735187276,157.569
1391735247276,158.207
1391735307276,157.594
1391735367276,157.428
1391735427276,157.609
1391735487276,157.790
1391735547276,157.764
1391735607276,157.685
1391735667276,157.802
1391735727276,157.598
1391735787276,157.831
1391735847276,158.055
1391735907276,157.523
1391735967276,157.405
1391736027276,157.607
1391736087276,157.836
1391736147276,157.712
1391736207276,157.469
1391736267276,157.772
1391736327276,157.965
1391736387276,157.665
1391736447276,157.808
1391736507276,157.845
1391736567276,158.092
1391736627276,158.083
1391736687276,157.870
1391736747276,157.705
1391736807276,157.966
1391736867276,157.842
1391736927276,157.788
1391736987276,158.007
1391737047276,157.782
1391737107276,157.840
1391737167276,157.881
1391737227276,157.875
1391737287276,157.761
1391737347276,157.649
1391737407276,157.851
1391737467276,157.657
1391737527276,157.594
1391737587276,157.738
1391737647276,158.240
1391737707276,157.926
1391737767276,157.720
1391737827276,157.597
1391737887276,157.936
1391737947276,157.843
1391738007276,157.752
1391738067276,157.679
1391738127276,157.553
1391738187276,157.643
1391738247276,157.776
1391738307276,157.470
1391738367276,157.699
1391738427286,157.593
1391738487286,157.990
1391738547286,157.975
1391738607286,158.103
1391738667286,157.859
1391738727286,157.640
1391738787286,157.841
1391738847286,157.774
1391738907286,157.830
1391738967286,157.467
1391739027286,157.741
1391739087286,157.829
1391739147286,157.619
1391739207286,158.117
1391739267286,157.816
1391739327286,157.749
1391739387286,158.204
1391739447286,158.039
1391739507286,157.927
1391739567286,157.764
1391739627286,157.998
1391739687286,158.134
1391739747286,157.860
1391739807286,157.979
1391739867286,158.080
1391739927286,157.861
1391739987286,157.572
1391740047286,157.437
1391740107286,158.092
1391740167286,157.913
1391740227286,157.726
1391740287286,157.795
1391740347286,157.739
1391740407286,158.014
1391740467286,157.777
1391740527286,157.905
1391740587286,157.729
1391740647286,157.583
1391740707286,157.847
1391740767286,157.922
1391740827286,157.825
1391740887286,158.028
1391740947286,157.808
1391741007286,158.099
1391741067286,157.799
1391741127286,157.728
1391741187286,157.706
1391741247286,158.030
1391741307286,158.310
1391741367286,157.933
1391741427286,157.910
1391741487286,157.788
1391741547286,157.684
1391741607286,158.081
1391741667286,157.811
1391741727286,158.112
1391741787286,157.642
1391741847286,158.045
1391741907286,158.183
1391741967286,158.118
1391742027297,157.666
1391742087297,158.007
1391742147297,158.293
1391742207297,157.734
1391742267297,158.346
1391742327297,157.854
1391742387297,157.919
1391742447297,158.033
1391742507297,158.005
1391742567297,158.219
1391742627297,157.933
1391742687297,158.130
1391742747297,158.198
1391742807297,157.994
1391742867297,157.754
1391742927297,157.888
1391742987297,158.104
1391743047297,157.722
1391743107297,157.787
1391743167297,157.808
1391743227297,157.879
1391743287297,157.796
1391743347297,157.682
1391743407297,157.562
1391743467297,157.465
1391743527297,157.810
1391743587297,157.706
1391743647297,157.749
1391743707297,157.682
1391743767297,158.006
1391743827297,157.997
1391743887297,157.688
1391743947297,158.019
1391744007297,157.862
1391744067297,157.444
1391744127297,157.746
1391744187297,158.040
1391744247297,157.480
1391744307297,157.828
1391744367297,157.846
1391744427297,158.190
1391744487297,157.701
1391744547297,157.742
1391744607297,157.709
1391744667297,157.698
1391744727297,157.895
1391744787297,157.716
1391744847297,158.115
1391744907297,157.860
1391744967297,157.711
1391745027297,157.791
1391745087297,157.946
1391745147297,158.246
1391745207297,157.905
1391745267297,157.873
1391745327297,157.902
1391745387297,158.303
1391745447297,158.002
1391745507297,158.080
1391745567297,158.183
1391745627308,158.336
1391745687308,158.315
1391745747308,158.313
1391745807308,158.282
1391745867308,158.374
1391745927308,158.238
1391745987308,158.137
1391746047308,158.339
1391746107308,158.055
1391746167308,158.138
1391746227308,158.437
1391746287308,158.535
1391746347308,158.155
1391746407308,158.213
1391746467308,158.370
1391746527308,158.414
1391746587308,158.437
1391746647308,158.404
1391746707308,158.197
1391746767308,158.167
1391746827308,158.312
1391746887308,158.300
1391746947308,158.542
1391747007308,158.408
1391747067308,158.529
1391747127308,158.341
1391747187308,158.301
1391747247308,158.481
1391747307308,158.796
1391747367308,158.545
1391747427308,158.089
1391747487308,158.772
1391747547308,158.748
1391747607308,158.435
1391747667308,158.791
1391747727308,158.654
1391747787308,158.489
1391747847308,158.621
1391747907308,158.753
1391747967308,158.506
1391748027308,158.645
1391748087308,158.652
1391748147308,158.865
1391748207308,158.954
1391748267308,158.717
1391748327308,158.751
1391748387308,158.923
1391748447308,159.356
1391748507308,159.199
1391748567308,159.525
1391748627308,159.480
1391748687308,160.299
1391748747308,160.773
1391748807308,160.967
1391748867308,161.114
1391748927308,161.224
1391748987308,161.458
1391749047308,161.452
1391749107308,161.030
1391749167308,160.730
1391749227319,160.753
1391749287319,160.543
1391749347319,160.081
1391749407319,159.756
1391749467319,160.069
1391749527319,159.929
1391749587319,159.934
1391749647319,160.201
1391749707319,160.497
1391749767319,160.640
1391749827319,160.845
1391749887319,160.726
1391749947319,161.192
1391750007319,160.389
1391750067319,160.596
1391750127319,160.615
1391750187319,160.428
1391750247319,160.788
1391750307319,161.110
1391750367319,160.960
1391750427319,160.997
1391750487319,160.696
1391750547319,160.715
1391750607319,160.942
1391750667319,160.344
1391750727319,160.593
1391750787319,160.169
1391750847319,159.923
1391750907319,160.408
1391750967319,160.304
1391751027319,160.576
1391751087319,160.161
1391751147319,160.322
1391751207319,160.470
1391751267319,160.267
1391751327319,160.376
1391751387319,160.984
1391751447319,160.140
1391751507319,160.418
1391751567319,160.170
1391751627319,160.522
1391751687319,160.341
1391751747319,160.208
1391751807319,160.170
1391751867319,160.266
1391751927319,160.389
1391751987319,160.469
1391752047319,160.658
1391752107319,160.241
1391752167319,160.461
1391752227319,160.210
1391752287319,160.230
1391752347319,160.173
1391752407319,160.054
1391752467319,160.606
1391752527319,160.533
1391752587319,160.390
1391752647319,160.250
1391752707319,160.265
1391752767319,160.259
1391752827330,160.587
1391752887330,159.816
1391752947330,160.166
1391753007330,159.973
1391753067330,160.169
1391753127330,159.670
1391753187330,159.799
1391753247330,159.691
1391753307330,160.025
1391753367330,159.606
1391753427330,159.844
1391753487330,159.726
1391753547330,160.148
1391753607330,159.969
1391753667330,159.744
1391753727330,160.103
1391753787330,159.846
1391753847330,159.834
1391753907330,159.792
1391753967330,160.023
1391754027330,159.670
1391754087330,159.547
1391754147330,159.367
1391754207330,159.824
1391754267330,159.154
1391754327330,159.208
1391754387330,159.331
1391754447330,159.512
1391754507330,159.376
1391754567330,159.382
1391754627330,159.602
1391754687330,159.272
1391754747330,159.213
1391754807330,159.050
1391754867330,159.170
1391754927330,159.150
1391754987330,158.823
1391755047330,158.735
1391755107330,159.045
1391755167330,158.661
1391755227330,158.727
1391755287330,158.933
1391755347330,158.513
1391755407330,158.892
1391755467330,158.955
1391755527330,158.819
1391755587330,158.724
1391755647330,159.030
1391755707330,158.863
1391755767330,158.577
1391755827330,159.097
1391755887330,158.454
1391755947330,158.760
1391756007330,158.759
1391756067330,158.878
1391756127330,159.032
1391756187330,158.703
1391756247330,158.681
1391756307330,158.505
1391756367330,158.748
1391756427341,158.785
1391756487341,158.570
1391756547341,158.966
1391756607341,158.928
1391756667341,158.671
1391756727341,158.585
1391756787341,158.267
1391756847341,158.368
1391756907341,158.408
1391756967341,158.577
1391757027341,158.490
1391757087341,158.388
1391757147341,158.526
1391757207341,158.483
1391757267341,158.404
1391757327341,158.880
1391757387341,158.664
1391757447341,158.543
1391757507341,159.089
1391757567341,158.794
1391757627341,158.611
1391757687341,158.546
1391757747341,158.622
1391757807341,158.515
1391757867341,158.779
1391757927341,158.759
1391757987341,158.319
1391758047341,158.453
1391758107341,158.241
1391758167341,158.458
1391758227341,158.440
1391758287341,158.281
1391758347341,158.121
1391758407341,158.291
1391758467341,158.170
1391758527341,158.126
1391758587341,158.167
1391758647341,158.171
1391758707341,157.871
1391758767341,157.972
1391758827341,158.075
1391758887341,158.254
1391758947341,158.016
1391759007341,158.157
1391759067341,158.276
1391759127341,158.544
1391759187341,158.108
1391759247341,158.391
1391759307341,158.245
1391759367341,158.221
1391759427341,158.106
1391759487341,158.363
1391759547341,158.156
1391759607341,158.248
1391759667341,157.735
1391759727341,158.358
1391759787341,157.759
1391759847341,157.849
1391759907341,157.552
1391759967341,158.006
1391760027352,157.917
1391760087352,157.816
1391760147352,157.819
1391760207352,157.794
1391760267352,157.613
1391760327352,157.834
1391760387352,157.483
1391760447352,157.744
1391760507352,157.832
1391760567352,157.753
1391760627352,157.801
1391760687352,157.738
1391760747352,157.883
1391760807352,157.969
1391760867352,157.652
1391760927352,157.804
1391760987352,157.932
1391761047352,157.851
1391761107352,157.149
1391761167352,157.709
1391761227352,157.714
1391761287352,157.830
1391761347352,157.698
1391761407352,157.513
1391761467352,157.375
1391761527352,157.820
1391761587352,157.831
1391761647352,157.556
1391761707352,157.584
1391761767352,157.480
1391761827352,157.517
1391761887352,157.480
1391761947352,157.400
1391762007352,157.611
1391762067352,157.795
1391762127352,157.393
1391762187352,157.445
1391762247352,157.862
1391762307352,157.928
1391762367352,157.876
1391762427352,157.525
1391762487352,157.697
1391762547352,157.464
1391762607352,157.658
1391762667352,157.699
1391762727352,157.642
1391762787352,157.708
1391762847352,157.407
1391762907352,157.429
1391762967352,157.482
1391763027352,157.324
1391763087352,157.454
1391763147352,157.370
1391763207352,157.542
1391763267352,157.379
1391763327352,157.411
1391763387352,157.428
1391763447352,157.556
1391763507352,157.614
1391763567352,157.520
1391763627363,157.772
1391763687363,157.728
1391763747363,157.728
1391763807363,158.046
1391763867363,157.723
1391763927363,157.747
1391763987363,157.802
1391764047363,157.464
1391764107363,157.797
1391764167363,157.589
1391764227363,157.340
1391764287363,157.492
1391764347363,157.568
1391764407363,157.244
1391764467363,157.532
1391764527363,157.149
1391764587363,157.142
1391764647363,157.222
1391764707363,157.489
1391764767363,157.692
1391764827363,157.503
1391764887363,157.721
1391764947363,157.265
1391765007363,157.553
1391765067363,157.270
1391765127363,157.422
1391765187363,157.672
1391765247363,157.290
1391765307363,157.298
1391765367363,157.660
1391765427363,157.236
1391765487363,157.472
1391765547363,157.282
1391765607363,157.094
1391765667363,157.548
1391765727363,157.241
1391765787363,157.573
1391765847363,157.381
1391765907363,157.012
1391765967363,157.593
1391766027363,157.301
1391766087363,157.044
1391766147363,157.235
1391766207363,157.299
1391766267363,157.410
1391766327363,157.357
1391766387363,157.007
1391766447363,157.346
1391766507363,157.070
1391766567363,156.910
1391766627363,157.117
1391766687363,157.418
1391766747363,156.949
1391766807363,157.291
1391766867363,157.111
1391766927363,156.894
1391766987363,157.180
1391767047363,157.348
1391767107363,157.248
1391767167363,157.117
1391767227374,157.548
1391767287374,157.154
1391767347374,157.276
1391767407374,157.308
1391767467374,157.487
1391767527374,157.758
1391767587374,157.917
1391767647374,157.641
1391767707374,157.480
1391767767374,157.870
1391767827374,157.344
1391767887374,157.619
1391767947374,157.471
1391768007374,157.286
1391768067374,157.223
1391768127375,157.705
1391768187374,157.639
1391768247374,157.586
1391768307374,157.474
1391768367374,157.800
1391768427374,157.391
1391768487374,157.569
1391768547374,157.813
1391768607374,157.377
1391768667374,157.492
1391768727374,157.277
1391768787374,157.391
1391768847374,157.773
1391768907374,161.099
1391768967374,161.181
1391769027374,159.526
1391769087374,159.024
1391769147374,159.042
1391769207374,158.992
1391769267374,158.457
1391769327374,157.936
1391769387374,158.343
1391769447374,157.987
1391769507374,157.741
1391769567374,158.090
1391769627374,157.898
1391769687374,157.806
1391769747374,157.910
1391769807374,157.827
1391769867374,158.018
1391769927374,158.118
1391769987374,158.061
1391770047374,158.441
1391770107374,158.291
1391770167374,158.100
1391770227374,158.279
1391770287374,158.262
1391770347374,158.504
1391770407374,158.618
1391770467374,158.594
1391770527374,158.453
1391770587374,158.352
1391770647374,158.480
1391770707374,158.176
1391770767374,158.440
1391770827386,158.240
1391770887386,158.568
1391770947386,158.309
1391771007386,158.406
1391771067386,158.313
1391771127386,157.989
1391771187386,158.248
1391771247386,158.055
1391771307386,158.355
1391771367386,158.350
1391771427386,158.228
1391771487386,158.057
1391771547386,158.218
1391771607386,158.117
1391771667386,158.380
1391771727386,158.040
1391771787386,158.209
1391771847386,158.324
1391771907386,158.461
1391771967386,158.069
1391772027386,158.300
1391772087386,158.590
1391772147386,158.193
1391772207386,158.442
1391772267386,158.422
1391772327386,158.379
1391772387386,158.335
1391772447386,158.186
1391772507386,158.856
1391772567386,158.744
1391772627386,158.677
1391772687386,158.584
1391772747386,158.598
1391772807386,158.861
1391772867386,158.581
1391772927386,158.488
1391772987386,158.420
1391773047386,158.433
1391773107386,158.492
1391773167386,158.637
1391773227386,158.555
1391773287386,158.574
1391773347386,158.462
1391773407386,158.987
1391773467386,158.749
1391773527386,158.605
1391773587386,158.651
1391773647386,158.544
1391773707386,158.968
1391773767386,159.136
1391773827386,158.977
1391773887386,158.828
1391773947386,158.913
1391774007386,159.089
1391774067386,158.979
1391774127386,159.169
1391774187386,158.947
1391774247386,159.112
1391774307386,158.969
1391774367386,158.853
1391774427397,158.870
1391774487397,158.835
1391774547397,159.199
1391774607397,158.975
1391774667397,159.353
1391774727397,159.190
1391774787397,159.094
1391774847397,159.219
1391774907397,158.969
1391774967397,159.083
1391775027397,159.002
1391775087397,159.292
1391775147397,159.235
1391775207397,159.114
1391775267397,158.773
1391775327397,159.048
1391775387397,158.963
1391775447397,159.330
1391775507397,159.434
1391775567397,159.127
1391775627397,159.342
1391775687397,159.614
1391775747397,159.318
1391775807397,159.543
1391775867397,159.583
1391775927397,159.814
1391775987397,159.370
1391776047397,159.668
1391776107397,159.395
1391776167397,158.952
1391776227397,159.239
1391776287397,159.409
1391776347397,159.222
1391776407397,159.595
1391776467397,159.121
1391776527397,159.518
1391776587397,159.467
1391776647397,159.345
1391776707397,159.256
1391776767397,158.954
1391776827397,159.273
1391776887397,159.428
1391776947397,159.330
1391777007397,159.275
1391777067397,159.429
1391777127397,159.371
1391777187397,159.061
1391777247397,159.161
1391777307397,159.443
1391777367397,159.275
1391777427397,159.205
1391777487397,159.184
1391777547397,159.054
1391777607397,159.596
1391777667397,159.405
1391777727397,159.447
1391777787397,159.384
1391777847397,159.301
1391777907397,159.608
1391777967397,159.033
1391778027409,159.554
1391778087409,159.725
1391778147409,159.315
1391778207409,159.439
1391778267408,159.571
1391778327408,159.474
1391778387408,159.408
1391778447409,159.911
1391778507409,159.682
1391778567409,159.738
1391778627409,159.744
1391778687409,159.933
1391778747409,159.929
1391778807409,159.926
1391778867409,159.893
1391778927409,160.072
1391778987409,159.749
1391779047409,160.325
1391779107409,159.758
1391779167409,159.966
1391779227409,160.292
1391779287409,160.066
1391779347409,160.060
1391779407409,160.085
1391779467409,160.046
1391779527409,159.933
1391779587408,159.933
1391779647408,159.616
1391779707408,159.877
1391779767409,160.397
1391779827409,159.957
1391779887409,160.298
1391779947409,159.798
1391780007409,160.336
1391780067409,160.228
1391780127409,159.919
1391780187409,159.942
1391780247409,159.872
1391780307409,160.163
1391780367409,159.706
1391780427409,159.951
1391780487409,159.838
1391780547409,159.838
1391780607409,159.667
1391780667409,159.838
1391780727409,159.739
1391780787409,160.082
1391780847409,159.734
1391780907409,159.821
1391780967408,159.727
1391781027408,159.930
1391781087408,159.703
1391781147409,159.934
1391781207409,159.456
1391781267409,160.009
1391781327409,159.257
1391781387409,159.461
1391781447409,159.806
1391781507409,159.457
1391781567409,159.627
1391781627420,159.445
1391781687420,159.918
1391781747420,159.690
1391781807420,159.665
1391781867420,159.779
1391781927420,159.686
1391781987420,159.838
1391782047420,159.895
1391782107420,159.841
1391782167420,159.728
1391782227420,159.375
1391782287420,159.466
1391782347420,159.691
1391782407420,159.548
1391782467420,159.561
1391782527420,159.673
1391782587420,159.544
1391782647420,159.383
1391782707420,159.483
1391782767420,159.494
1391782827420,159.422
1391782887420,159.163
1391782947420,159.719
1391783007420,159.552
1391783067420,159.574
1391783127420,159.485
1391783187420,159.434
1391783247420,159.837
1391783307420,159.689
1391783367420,159.691
1391783427420,159.506
1391783487420,159.398
1391783547420,159.505
1391783607420,159.435
1391783667420,159.501
1391783727420,159.415
1391783787420,159.526
1391783847420,159.336
1391783907420,159.113
1391783967420,159.250
1391784027420,159.294
1391784087420,159.322
1391784147420,159.029
1391784207420,159.040
1391784267420,159.494
1391784327420,159.518
1391784387420,159.393
1391784447420,159.259
1391784507420,159.608
1391784567420,159.408
1391784627420,159.308
1391784687420,159.736
1391784747420,160.003
1391784807420,159.580
1391784867420,159.820
1391784927420,159.544
1391784987420,159.402
1391785047420,159.927
1391785107420,159.669
1391785167420,159.642
1391785227431,160.191
1391785287431,159.541
1391785347431,159.736
1391785407431,159.767
1391785467431,159.864
1391785527431,159.957
1391785587431,159.582
1391785647431,159.766
1391785707431,159.551
1391785767431,159.707
1391785827431,159.234
1391785887431,159.615
1391785947431,159.708
1391786007431,159.776
1391786067431,160.042
1391786127431,159.598
1391786187431,159.872
1391786247431,159.889
1391786307431,160.108
1391786367431,160.100
1391786427431,159.837
1391786487431,159.794
1391786547431,160.035
1391786607431,160.021
1391786667431,159.967
1391786727431,159.317
1391786787431,159.908
1391786847431,159.860
1391786907431,159.899
1391786967431,160.073
1391787027431,160.100
1391787087431,159.983
1391787147431,160.025
1391787207431,160.281
1391787267431,159.802
1391787327431,160.134
1391787387431,160.283
1391787447431,160.284
1391787507431,160.452
1391787567431,160.290
1391787627431,160.354
1391787687431,160.606
1391787747431,160.531
1391787807431,160.536
1391787867431,160.513
1391787927431,160.508
1391787987431,160.553
1391788047431,160.406
1391788107431,160.395
1391788167431,160.882
1391788227431,160.482
1391788287431,160.624
1391788347431,160.461
1391788407431,160.585
1391788467431,160.706
1391788527431,160.438
1391788587431,160.685
1391788647431,160.202
1391788707431,160.745
1391788767431,160.525
1391788827442,160.572
1391788887442,160.711
1391788947442,160.760
1391789007442,160.558
1391789067442,160.924
1391789127442,160.580
1391789187442,160.705
1391789247442,160.438
1391789307442,160.523
1391789367442,160.328
1391789427442,160.210
1391789487442,160.447
1391789547442,160.223
1391789607442,160.487
1391789667442,160.387
1391789727442,160.382
1391789787442,160.502
1391789847442,160.190
1391789907442,160.304
1391789967442,160.454
1391790027442,160.144
1391790087442,160.307
1391790147442,160.137
1391790207442,160.278
1391790267442,160.113
1391790327442,160.035
1391790387442,159.858
1391790447442,160.144
1391790507442,159.917
1391790567442,159.873
1391790627442,160.019
1391790687442,159.857
1391790747442,159.914
1391790807442,160.045
1391790867442,160.009
1391790927442,159.898
1391790987442,159.773
1391791047442,159.440
1391791107442,159.643
1391791167442,159.832
1391791227442,159.567
1391791287442,159.583
1391791347442,159.781
1391791407442,159.418
1391791467442,159.698
1391791527442,159.457
1391791587442,159.860
1391791647442,159.463
1391791707442,159.325
1391791767442,159.548
1391791827442,159.458
1391791887442,159.495
1391791947442,159.575
1391792007442,159.190
1391792067442,159.447
1391792127442,159.394
1391792187442,159.692
1391792247442,158.940
1391792307442,159.235
1391792367442,159.072
1391792427438,159.767
1391792487438,159.007
1391792547438,158.866
1391792607438,159.313
1391792667438,158.976
1391792727438,159.085
1391792787438,159.446
1391792847438,159.090
1391792907438,159.057
1391792967438,158.922
1391793027438,159.287
1391793087438,159.150
1391793147438,158.971
1391793207438,159.008
1391793267438,158.926
1391793327438,159.069
1391793387438,158.873
1391793447438,158.761
1391793507438,159.075
1391793567438,158.877
1391793627438,158.777
1391793687438,158.810
1391793747438,159.126
1391793807438,159.107
1391793867438,158.645
1391793927438,158.802
1391793987438,159.120
1391794047438,158.743
1391794107438,158.721
1391794167438,158.961
1391794227438,158.815
1391794287438,158.911
1391794347438,159.025
1391794407438,158.652
1391794467438,158.928
1391794527438,158.590
1391794587438,158.699
1391794647438,159.143
1391794707438,158.888
1391794767438,158.966
1391794827438,158.697
1391794887438,159.029
1391794947438,158.735
1391795007438,158.934
1391795067438,159.073
1391795127438,158.887
1391795187438,159.422
1391795247438,158.924
1391795307438,159.273
1391795367438,158.999
1391795427438,159.196
1391795487438,158.821
1391795547438,159.200
1391795607438,159.318
1391795667438,159.193
1391795727438,159.245
1391795787438,159.119
1391795847438,159.464
1391795907438,158.999
1391795967438,159.366
1391796027449,159.388
1391796087449,159.519
1391796147449,159.264
1391796207449,159.140
1391796267449,159.146
1391796327449,159.113
1391796387449,159.272
1391796447449,159.134
1391796507449,159.480
1391796567449,159.172
1391796627449,159.118
1391796687449,159.260
1391796747449,159.733
1391796807449,159.743
1391796867449,159.542
1391796927449,159.694
1391796987449,159.487
1391797047449,159.592
1391797107449,159.764
1391797167449,159.304
1391797227449,159.672
1391797287449,159.604
1391797347449,159.422
1391797407449,159.477
1391797467449,159.921
1391797527449,159.462
1391797587449,159.826
1391797647449,159.721
1391797707449,159.704
1391797767449,159.645
1391797827449,159.443
1391797887449,160.083
1391797947449,159.592
1391798007449,159.805
1391798067449,159.946
1391798127449,159.762
1391798187449,159.525
1391798247449,159.394
1391798307449,159.711
1391798367449,160.027
1391798427449,159.842
1391798487449,159.978
1391798547449,160.035
1391798607449,160.029
1391798667449,159.686
1391798727449,159.737
1391798787449,159.980
1391798847449,160.206
1391798907449,160.024
1391798967449,159.740
1391799027449,159.926
1391799087449,159.886
1391799147449,160.085
1391799207449,160.054
1391799267449,160.231
1391799327449,160.276
1391799387449,159.774
1391799447449,159.786
1391799507449,160.128
1391799567449,160.139
1391799627459,160.290
1391799687459,159.880
1391799747459,160.192
1391799807459,160.065
1391799867459,160.150
1391799927459,159.922
1391799987459,159.888
1391800047459,159.657
1391800107459,159.963
1391800167459,160.181
1391800227459,159.928
1391800287459,159.748
1391800347459,159.948
1391800407459,160.201
1391800467459,159.856
1391800527459,159.702
1391800587459,159.636
1391800647459,159.917
1391800707459,159.923
1391800767459,159.721
1391800827459,159.786
1391800887459,159.684
1391800947459,159.784
1391801007459,159.868
1391801067459,159.937
1391801127459,160.145
1391801187459,160.127
1391801247459,160.026
1391801307459,160.059
1391801367459,159.789
1391801427459,159.945
1391801487459,159.956
1391801547459,159.859
1391801607459,159.893
1391801667459,160.074
1391801727459,159.933
1391801787459,160.023
1391801847459,159.954
1391801907459,159.771
1391801967459,160.015
1391802027459,159.913
1391802087459,159.927
1391802147459,159.905
1391802207459,160.078
1391802267459,159.908
1391802327459,159.786
1391802387459,159.736
1391802447459,160.184
1391802507459,159.955
1391802567459,159.820
1391802627459,160.015
1391802687459,159.939
1391802747459,159.759
1391802807459,159.795
1391802867459,159.982
1391802927459,159.680
1391802987459,159.626
1391803047459,159.767
1391803107459,159.449
1391803167459,159.673
1391803227469,159.837
1391803287469,159.590
1391803347469,159.765
1391803407469,159.706
1391803467469,159.777
1391803527469,159.658
1391803587469,160.056
1391803647469,159.671
1391803707469,159.703
1391803767469,160.376
1391803827469,160.111
1391803887469,160.294
1391803947469,160.356
1391804007469,160.018
1391804067469,160.215
1391804127469,160.027
1391804187469,160.149
1391804247469,159.823
1391804307469,160.075
1391804367469,159.770
1391804427469,159.899
1391804487469,159.441
1391804547469,159.964
1391804607469,159.542
1391804667469,159.423
1391804727469,159.072
1391804787469,159.427
1391804847469,159.428
1391804907469,159.461
1391804967469,159.502
1391805027469,159.468
1391805087469,159.355
1391805147469,159.302
1391805207469,159.121
1391805267469,159.355
1391805327469,159.441
1391805387469,159.515
1391805447469,159.317
1391805507469,159.235
1391805567469,159.260
1391805627469,159.080
1391805687469,159.468
1391805747469,159.501
1391805807469,159.304
1391805867469,159.359
1391805927469,159.850
1391805987469,159.302
1391806047469,159.484
1391806107469,159.690
1391806167469,159.523
1391806227469,158.755
1391806287469,159.506
1391806347469,159.645
1391806407469,159.619
1391806467469,159.653
1391806527469,159.474
1391806587469,159.359
1391806647469,159.431
1391806707469,159.563
1391806767469,159.215
1391806827479,159.151
1391806887479,159.573
1391806947479,159.893
1391807007479,159.496
1391807067479,159.681
1391807127479,160.098
1391807187479,159.973
1391807247479,159.946
1391807307479,159.530
1391807367479,159.795
1391807427479,159.232
1391807487479,159.677
1391808027479,159.894
1391808087479,159.108
1391808147479,159.619
1391808207479,159.648
1391808267479,159.821
1391808327479,159.497
1391808387479,159.450
1391808447479,159.619
1391808507479,159.433
1391808567479,159.551
1391808627479,159.505
1391808687479,159.684
1391808747479,159.800
1391808807479,159.683
1391808867479,159.638
1391808927479,159.632
1391808987479,159.473
1391809047479,159.406
1391809107479,159.565
1391809167479,159.449
1391809227479,159.621
1391809287479,159.373
1391809347479,159.460
1391809407479,159.157
1391809467479,159.617
1391809527479,159.471
1391809587479,159.664
1391809647479,159.454
1391809707479,159.653
1391809767479,159.684
1391809827479,159.456
1391809887479,159.338
1391809947479,159.358
1391810007479,159.587
1391810067479,159.699
1391810127479,159.408
1391810187479,159.672
1391810247479,159.677
1391810307479,159.444
1391810367479,159.076
1391810427489,159.395
1391810487489,159.418
1391810547489,159.489
1391810607489,159.315
1391810667489,159.312
1391810727489,159.657
1391810787489,159.347
1391810847489,159.201
1391810907489,159.063
1391810967489,159.230
1391811027489,159.414
1391811087489,159.061
1391811147489,159.108
1391811207489,159.306
1391811267489,158.920
1391811327489,159.416
1391811387489,158.786
1391811447489,159.200
1391811507489,158.886
1391811567489,158.830
1391811627489,159.015
1391811687489,158.780
1391811747489,158.805
1391811807489,158.998
1391811867489,159.009
1391811927489,158.587
1391811987489,158.835
1391812047489,158.638
1391812107489,158.665
1391812167489,158.836
1391812227489,158.907
1391812287489,158.687
1391812347489,158.964
1391812407489,158.815
1391812467489,158.854
1391812527489,158.597
1391812587489,158.681
1391812647489,158.826
1391812707489,158.285
1391812767489,158.504
1391812827489,158.586
1391812887489,158.580
1391812947489,158.662
1391813007489,158.538
1391813067489,158.454
1391813127489,158.531
1391813187489,158.251
1391813247489,158.456
1391813307489,158.500
1391813367489,158.555
1391813427489,158.578
1391813487489,158.239
1391813547489,158.547
1391813607489,157.831
1391813667489,158.580
1391813727489,158.208
1391813787489,158.604
1391813847489,158.762
1391813907489,158.640
1391813967489,158.257
1391814027500,158.706
1391814087500,158.463
1391814147500,158.220
1391814207500,158.240
1391814267500,158.504
1391814327500,158.248
1391814387500,158.166
1391814447500,158.423
1391814507500,158.279
1391814567500,158.121
1391814627500,158.345
1391814687500,158.268
1391814747500,158.353
1391814807500,158.105
1391814867500,158.418
1391814927500,158.162
1391814987500,158.075
1391815047500,157.959
1391815107500,158.451
1391815167500,158.323
1391815227500,158.339
1391815287500,158.453
1391815347500,158.972
1391815407500,158.040
1391815467500,158.106
1391815527500,158.362
1391815587500,158.383
1391815647500,158.125
1391815707500,158.318
1391815767500,158.192
1391815827500,158.699
1391815887500,158.639
1391815947500,158.693
1391816007500,158.631
1391816067500,158.479
1391816127500,159.002
1391816187500,158.835
1391816247500,158.821
1391816307500,158.762
1391816367500,159.019
1391816427500,158.899
1391816487500,158.963
1391816547500,158.992
1391816607500,159.043
1391816667500,158.965
1391816727500,158.917
1391816787500,158.961
1391816847500,159.055
1391816907500,158.933
1391816967500,159.125
1391817027500,159.170
1391817087500,159.141
1391817147500,159.152
1391817207500,158.978
1391817267500,158.807
1391817327500,158.823
1391817387500,159.105
1391817447500,158.578
1391817507500,158.628
1391817567500,158.746